Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:48 | 100 | 173,64 |
27.09.24 16:54:48 | 100 | 173,64 |
27.09.24 16:54:48 | 100 | 173,63 |
27.09.24 16:54:38 | 100 | 173,71 |
27.09.24 16:54:38 | 100 | 173,71 |
27.09.24 16:53:29 | 100 | 173,49 |
27.09.24 16:53:27 | 100 | 173,40 |
27.09.24 16:53:27 | 100 | 173,40 |
27.09.24 16:52:05 | 100 | 173,04 |
27.09.24 16:50:39 | 100 | 172,93 |
27.09.24 16:50:39 | 100 | 172,93 |
27.09.24 16:40:33 | 272 | 172,80 |
27.09.24 16:40:33 | 200 | 172,79 |
27.09.24 16:33:43 | 100 | 172,62 |
27.09.24 16:33:43 | 100 | 172,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:01 | 100 | 172,76 |
27.09.24 16:12:01 | 100 | 172,61 |
27.09.24 16:12:01 | 100 | 172,58 |
27.09.24 16:11:26 | 100 | 172,47 |
27.09.24 16:04:31 | 100 | 171,99 |
27.09.24 16:02:33 | 200 | 172,05 |
27.09.24 16:01:26 | 100 | 172,57 |
27.09.24 15:45:07 | 153 | 172,05 |
27.09.24 15:38:35 | 100 | 172,17 |
26.09.24 21:59:50 | 100 | 170,85 |
26.09.24 21:59:50 | 100 | 170,86 |
26.09.24 21:59:17 | 100 | 170,89 |
26.09.24 21:59:01 | 100 | 171,03 |
26.09.24 21:58:37 | 100 | 170,98 |
26.09.24 21:58:37 | 100 | 170,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:37 | 115 | 170,99 |
26.09.24 21:58:37 | 125 | 170,98 |
26.09.24 21:58:29 | 100 | 171,04 |
26.09.24 21:58:22 | 117 | 171,09 |
26.09.24 21:54:55 | 100 | 170,96 |
26.09.24 21:54:50 | 100 | 170,89 |
26.09.24 21:54:50 | 100 | 170,90 |
26.09.24 21:54:50 | 100 | 170,91 |
26.09.24 21:54:50 | 100 | 170,91 |
26.09.24 21:54:50 | 100 | 170,91 |
26.09.24 21:54:40 | 100 | 170,94 |
26.09.24 21:54:12 | 100 | 170,94 |
26.09.24 21:52:08 | 100 | 170,90 |
26.09.24 21:51:39 | 100 | 170,83 |
26.09.24 21:51:33 | 100 | 170,88 |