Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:17 | 100 | 170,35 |
30.09.24 19:28:12 | 100 | 170,25 |
30.09.24 19:11:42 | 100 | 170,01 |
30.09.24 19:10:43 | 100 | 169,96 |
30.09.24 19:10:41 | 100 | 169,90 |
30.09.24 19:10:41 | 200 | 169,90 |
30.09.24 19:10:41 | 200 | 169,90 |
30.09.24 19:10:00 | 100 | 169,87 |
30.09.24 19:10:00 | 100 | 169,87 |
30.09.24 19:02:02 | 400 | 170,00 |
30.09.24 18:57:24 | 100 | 170,15 |
30.09.24 18:53:08 | 100 | 169,95 |
30.09.24 18:53:08 | 100 | 169,95 |
30.09.24 18:53:08 | 100 | 169,95 |
30.09.24 18:53:08 | 100 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:06 | 100 | 169,88 |
30.09.24 18:44:09 | 100 | 169,86 |
30.09.24 18:43:23 | 100 | 169,83 |
30.09.24 18:43:17 | 100 | 169,84 |
30.09.24 18:42:29 | 150 | 169,77 |
30.09.24 18:29:52 | 100 | 170,00 |
30.09.24 18:29:52 | 100 | 169,94 |
30.09.24 18:22:48 | 100 | 170,21 |
30.09.24 18:22:48 | 100 | 170,21 |
30.09.24 18:22:48 | 100 | 170,21 |
30.09.24 18:22:48 | 100 | 170,21 |
30.09.24 18:22:48 | 100 | 170,20 |
30.09.24 18:22:48 | 100 | 170,21 |
30.09.24 18:22:48 | 100 | 170,21 |
30.09.24 18:16:31 | 100 | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:31 | 100 | 170,11 |
30.09.24 18:09:30 | 100 | 170,20 |
30.09.24 18:08:11 | 200 | 170,40 |
30.09.24 18:08:11 | 140 | 170,39 |
30.09.24 18:04:45 | 100 | 170,28 |
30.09.24 18:04:45 | 100 | 170,28 |
30.09.24 18:04:45 | 100 | 170,28 |
30.09.24 18:04:45 | 100 | 170,28 |
30.09.24 18:04:11 | 100 | 170,21 |
30.09.24 18:04:11 | 100 | 170,21 |
30.09.24 18:04:11 | 100 | 170,21 |
30.09.24 18:04:04 | 100 | 170,19 |
30.09.24 18:00:51 | 100 | 170,14 |
30.09.24 18:00:47 | 100 | 170,07 |
30.09.24 18:00:47 | 100 | 170,07 |