Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:03 | 100 | 167,75 |
01.10.24 21:01:01 | 100 | 167,72 |
01.10.24 20:49:45 | 100 | 168,02 |
01.10.24 20:44:27 | 100 | 168,04 |
01.10.24 20:37:22 | 100 | 168,16 |
01.10.24 20:25:58 | 130 | 168,13 |
01.10.24 20:25:58 | 100 | 168,13 |
01.10.24 20:25:58 | 100 | 168,13 |
01.10.24 20:25:19 | 100 | 168,09 |
01.10.24 20:21:22 | 100 | 168,21 |
01.10.24 20:17:20 | 100 | 168,17 |
01.10.24 20:14:53 | 119 | 168,17 |
01.10.24 20:12:17 | 100 | 168,12 |
01.10.24 20:11:49 | 100 | 168,07 |
01.10.24 20:09:12 | 100 | 167,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:31 | 100 | 167,81 |
01.10.24 20:05:34 | 100 | 167,77 |
01.10.24 20:04:00 | 100 | 167,62 |
01.10.24 20:00:56 | 100 | 167,57 |
01.10.24 19:59:24 | 100 | 167,51 |
01.10.24 19:54:57 | 100 | 166,92 |
01.10.24 19:52:33 | 100 | 166,65 |
01.10.24 19:44:35 | 100 | 166,57 |
01.10.24 19:37:45 | 100 | 166,15 |
01.10.24 19:36:17 | 200 | 166,28 |
01.10.24 19:33:03 | 200 | 166,39 |
01.10.24 19:32:00 | 200 | 166,36 |
01.10.24 19:31:48 | 200 | 166,36 |
01.10.24 19:31:44 | 100 | 166,37 |
01.10.24 19:31:04 | 100 | 166,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:40 | 100 | 165,97 |
01.10.24 19:27:53 | 143 | 165,93 |
01.10.24 19:27:37 | 100 | 165,98 |
01.10.24 19:22:12 | 100 | 166,05 |
01.10.24 19:22:12 | 100 | 166,06 |
01.10.24 19:21:38 | 100 | 166,24 |
01.10.24 19:21:10 | 100 | 166,17 |
01.10.24 19:20:11 | 100 | 166,12 |
01.10.24 19:19:33 | 100 | 166,01 |
01.10.24 19:19:11 | 100 | 166,10 |
01.10.24 19:19:11 | 200 | 166,10 |
01.10.24 19:19:04 | 198 | 166,03 |
01.10.24 19:19:02 | 100 | 166,21 |
01.10.24 19:12:31 | 200 | 166,48 |
01.10.24 19:12:31 | 100 | 166,48 |