Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:05 | 100 | 166,97 |
01.10.24 21:58:05 | 106 | 166,96 |
01.10.24 21:58:00 | 100 | 166,95 |
01.10.24 21:56:59 | 100 | 167,01 |
01.10.24 21:56:53 | 100 | 167,01 |
01.10.24 21:56:53 | 100 | 167,01 |
01.10.24 21:56:45 | 100 | 166,98 |
01.10.24 21:56:16 | 100 | 167,02 |
01.10.24 21:56:04 | 100 | 167,07 |
01.10.24 21:56:04 | 150 | 167,08 |
01.10.24 21:56:04 | 150 | 167,08 |
01.10.24 21:56:04 | 100 | 167,08 |
01.10.24 21:56:00 | 100 | 167,05 |
01.10.24 21:55:44 | 100 | 167,02 |
01.10.24 21:55:00 | 100 | 166,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 100 | 166,98 |
01.10.24 21:54:40 | 100 | 166,76 |
01.10.24 21:54:40 | 100 | 166,76 |
01.10.24 21:54:40 | 100 | 166,76 |
01.10.24 21:54:40 | 100 | 166,79 |
01.10.24 21:54:33 | 100 | 166,89 |
01.10.24 21:54:33 | 214 | 166,87 |
01.10.24 21:54:30 | 100 | 166,89 |
01.10.24 21:54:20 | 150 | 166,70 |
01.10.24 21:54:10 | 100 | 166,54 |
01.10.24 21:53:00 | 100 | 166,69 |
01.10.24 21:52:10 | 100 | 166,71 |
01.10.24 21:50:50 | 100 | 166,96 |
01.10.24 21:50:31 | 100 | 166,99 |
01.10.24 21:50:14 | 100 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:59 | 116 | 167,13 |
01.10.24 21:45:10 | 100 | 167,14 |
01.10.24 21:44:14 | 100 | 167,00 |
01.10.24 21:42:55 | 100 | 167,32 |
01.10.24 21:33:10 | 200 | 167,53 |
01.10.24 21:32:58 | 100 | 167,50 |
01.10.24 21:32:58 | 128 | 167,50 |
01.10.24 21:32:24 | 100 | 167,55 |
01.10.24 21:32:03 | 100 | 167,52 |
01.10.24 21:32:03 | 100 | 167,52 |
01.10.24 21:27:35 | 100 | 167,68 |
01.10.24 21:24:03 | 100 | 167,60 |
01.10.24 21:16:16 | 100 | 167,48 |
01.10.24 21:09:00 | 100 | 167,88 |
01.10.24 21:05:53 | 100 | 167,58 |