Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:24 | 100 | 171,00 |
30.09.24 21:55:19 | 100 | 171,03 |
30.09.24 21:55:07 | 100 | 170,93 |
30.09.24 21:53:47 | 100 | 170,55 |
30.09.24 21:51:25 | 100 | 170,45 |
30.09.24 21:51:20 | 150 | 170,41 |
30.09.24 21:51:20 | 100 | 170,41 |
30.09.24 21:50:51 | 100 | 170,43 |
30.09.24 21:47:40 | 100 | 169,94 |
30.09.24 21:47:38 | 100 | 169,94 |
30.09.24 21:45:00 | 117 | 170,00 |
30.09.24 21:42:01 | 100 | 169,88 |
30.09.24 21:42:00 | 100 | 169,87 |
30.09.24 21:37:04 | 100 | 169,70 |
30.09.24 21:36:15 | 100 | 169,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:22 | 100 | 169,72 |
30.09.24 21:31:48 | 100 | 169,70 |
30.09.24 21:31:48 | 100 | 169,71 |
30.09.24 21:26:05 | 100 | 169,56 |
30.09.24 21:14:44 | 100 | 169,80 |
30.09.24 21:11:49 | 144 | 169,53 |
30.09.24 21:08:13 | 100 | 169,56 |
30.09.24 21:07:55 | 100 | 169,50 |
30.09.24 21:07:51 | 150 | 169,51 |
30.09.24 21:07:51 | 100 | 169,52 |
30.09.24 21:07:51 | 100 | 169,47 |
30.09.24 21:07:02 | 100 | 169,49 |
30.09.24 21:07:01 | 100 | 169,50 |
30.09.24 21:07:01 | 144 | 169,51 |
30.09.24 21:07:01 | 100 | 169,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:01 | 144 | 169,48 |
30.09.24 20:43:41 | 100 | 170,22 |
30.09.24 20:43:35 | 100 | 170,24 |
30.09.24 20:43:32 | 100 | 170,25 |
30.09.24 20:43:32 | 100 | 170,26 |
30.09.24 20:42:10 | 100 | 170,20 |
30.09.24 20:11:01 | 134 | 170,65 |
30.09.24 20:10:53 | 100 | 170,68 |
30.09.24 20:07:00 | 100 | 170,56 |
30.09.24 20:07:00 | 100 | 170,56 |
30.09.24 20:01:35 | 106 | 170,60 |
30.09.24 19:55:13 | 100 | 170,42 |
30.09.24 19:52:51 | 100 | 170,32 |
30.09.24 19:51:53 | 100 | 170,32 |
30.09.24 19:51:53 | 100 | 170,32 |