Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:44 | 100 | 170,03 |
30.09.24 18:00:44 | 100 | 170,02 |
30.09.24 17:57:32 | 100 | 170,00 |
30.09.24 17:57:00 | 100 | 169,98 |
30.09.24 17:55:30 | 100 | 169,90 |
30.09.24 17:51:06 | 100 | 170,04 |
30.09.24 17:51:06 | 100 | 170,04 |
30.09.24 17:50:36 | 400 | 170,09 |
30.09.24 17:43:34 | 100 | 169,94 |
30.09.24 17:42:45 | 100 | 169,84 |
30.09.24 17:34:02 | 100 | 169,82 |
30.09.24 17:30:07 | 100 | 169,84 |
30.09.24 17:25:26 | 100 | 169,68 |
30.09.24 17:25:26 | 100 | 169,68 |
30.09.24 17:20:59 | 100 | 169,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:02 | 200 | 169,40 |
30.09.24 17:19:02 | 100 | 169,47 |
30.09.24 17:18:16 | 100 | 169,70 |
30.09.24 17:13:40 | 100 | 169,65 |
30.09.24 17:13:40 | 100 | 169,65 |
30.09.24 17:13:40 | 100 | 169,65 |
30.09.24 17:13:40 | 100 | 169,65 |
30.09.24 17:13:40 | 100 | 169,65 |
30.09.24 17:13:30 | 100 | 169,54 |
30.09.24 17:13:30 | 100 | 169,52 |
30.09.24 17:13:30 | 100 | 169,52 |
30.09.24 17:13:30 | 100 | 169,50 |
30.09.24 17:12:42 | 100 | 169,47 |
30.09.24 17:10:20 | 100 | 169,48 |
30.09.24 17:07:23 | 100 | 169,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:03 | 100 | 170,10 |
30.09.24 17:01:02 | 100 | 170,10 |
30.09.24 17:01:02 | 100 | 170,10 |
30.09.24 17:01:02 | 100 | 170,10 |
30.09.24 17:01:02 | 100 | 170,10 |
30.09.24 17:01:02 | 100 | 170,10 |
30.09.24 17:01:02 | 100 | 170,10 |
30.09.24 17:01:02 | 100 | 170,10 |
30.09.24 16:39:17 | 100 | 170,64 |
30.09.24 16:36:02 | 100 | 170,90 |
30.09.24 16:36:02 | 100 | 170,99 |
30.09.24 16:36:02 | 100 | 170,99 |
30.09.24 16:25:32 | 100 | 170,00 |
30.09.24 16:07:01 | 100 | 171,45 |
30.09.24 16:02:01 | 100 | 171,91 |