Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:28 | 100 | 172,62 |
27.09.24 19:42:28 | 100 | 172,62 |
27.09.24 19:20:40 | 100 | 172,87 |
27.09.24 19:06:36 | 100 | 173,03 |
27.09.24 18:54:58 | 150 | 172,81 |
27.09.24 18:53:01 | 100 | 173,06 |
27.09.24 18:53:01 | 100 | 173,06 |
27.09.24 18:53:01 | 100 | 173,06 |
27.09.24 18:44:44 | 100 | 173,08 |
27.09.24 18:41:27 | 100 | 173,16 |
27.09.24 18:41:27 | 100 | 173,16 |
27.09.24 18:41:27 | 100 | 173,16 |
27.09.24 18:41:27 | 100 | 173,16 |
27.09.24 18:41:27 | 100 | 173,16 |
27.09.24 18:41:27 | 100 | 173,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:27 | 100 | 173,16 |
27.09.24 18:41:27 | 100 | 173,16 |
27.09.24 18:41:27 | 100 | 173,16 |
27.09.24 18:40:52 | 100 | 173,13 |
27.09.24 18:38:10 | 100 | 172,75 |
27.09.24 18:38:10 | 200 | 172,75 |
27.09.24 18:38:10 | 100 | 172,74 |
27.09.24 18:38:10 | 100 | 172,72 |
27.09.24 18:38:10 | 100 | 172,68 |
27.09.24 18:38:10 | 100 | 172,65 |
27.09.24 18:38:10 | 100 | 172,65 |
27.09.24 18:37:34 | 100 | 172,48 |
27.09.24 18:28:06 | 100 | 172,41 |
27.09.24 18:27:31 | 100 | 172,35 |
27.09.24 18:17:28 | 100 | 172,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:56 | 100 | 172,02 |
27.09.24 18:12:56 | 100 | 172,03 |
27.09.24 18:02:21 | 100 | 172,49 |
27.09.24 17:45:55 | 100 | 172,85 |
27.09.24 17:44:35 | 100 | 173,04 |
27.09.24 17:42:21 | 500 | 173,04 |
27.09.24 17:42:21 | 600 | 173,04 |
27.09.24 17:18:19 | 100 | 172,77 |
27.09.24 17:13:30 | 100 | 172,80 |
27.09.24 17:13:30 | 100 | 172,92 |
27.09.24 16:55:20 | 100 | 173,63 |
27.09.24 16:54:54 | 100 | 173,77 |
27.09.24 16:54:53 | 100 | 173,76 |
27.09.24 16:54:48 | 100 | 173,67 |
27.09.24 16:54:48 | 100 | 173,66 |