Zscaler
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:49 | 100 | 171,85 |
30.09.24 15:30:04 | 100 | 170,52 |
27.09.24 21:59:48 | 100 | 171,79 |
27.09.24 21:59:42 | 100 | 171,76 |
27.09.24 21:59:17 | 100 | 171,77 |
27.09.24 21:59:05 | 100 | 171,84 |
27.09.24 21:59:05 | 100 | 171,84 |
27.09.24 21:58:41 | 100 | 171,87 |
27.09.24 21:58:21 | 100 | 171,95 |
27.09.24 21:58:20 | 100 | 171,97 |
27.09.24 21:58:08 | 100 | 171,99 |
27.09.24 21:56:35 | 100 | 172,06 |
27.09.24 21:55:07 | 100 | 172,04 |
27.09.24 21:55:07 | 100 | 172,06 |
27.09.24 21:54:50 | 100 | 171,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:53 | 100 | 171,90 |
27.09.24 21:53:53 | 100 | 171,90 |
27.09.24 21:53:00 | 100 | 171,89 |
27.09.24 21:53:00 | 100 | 171,90 |
27.09.24 21:50:16 | 100 | 171,60 |
27.09.24 21:49:29 | 100 | 171,50 |
27.09.24 21:49:29 | 100 | 171,49 |
27.09.24 21:49:11 | 110 | 171,49 |
27.09.24 21:48:32 | 100 | 171,42 |
27.09.24 21:43:45 | 100 | 171,71 |
27.09.24 21:41:34 | 200 | 171,54 |
27.09.24 21:30:33 | 108 | 171,93 |
27.09.24 21:23:03 | 100 | 172,02 |
27.09.24 21:05:29 | 100 | 172,18 |
27.09.24 21:04:38 | 150 | 172,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:34 | 129 | 172,03 |
27.09.24 20:56:40 | 100 | 171,99 |
27.09.24 20:51:46 | 100 | 171,88 |
27.09.24 20:50:03 | 100 | 171,67 |
27.09.24 20:49:30 | 150 | 171,70 |
27.09.24 20:48:32 | 117 | 171,75 |
27.09.24 20:47:08 | 100 | 171,70 |
27.09.24 20:35:20 | 100 | 171,60 |
27.09.24 20:21:54 | 100 | 172,23 |
27.09.24 20:12:55 | 200 | 172,30 |
27.09.24 20:05:21 | 400 | 172,64 |
27.09.24 20:02:55 | 100 | 172,82 |
27.09.24 20:02:55 | 100 | 172,82 |
27.09.24 19:57:01 | 100 | 172,81 |
27.09.24 19:42:28 | 100 | 172,62 |