SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:56 | - | 46,590 |
12:51:18 | - | 46,590 |
12:51:06 | - | 46,590 |
12:51:05 | - | 46,590 |
12:51:04 | - | 46,590 |
12:51:03 | - | 46,590 |
12:50:51 | - | 46,590 |
12:50:49 | - | 46,590 |
12:50:33 | - | 46,580 |
12:50:10 | - | 46,590 |
12:50:03 | - | 46,580 |
12:49:26 | - | 46,580 |
12:49:01 | - | 46,590 |
12:48:13 | - | 46,590 |
12:48:13 | - | 46,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:12 | - | 46,590 |
12:48:02 | - | 46,580 |
12:48:00 | - | 46,580 |
12:47:52 | - | 46,590 |
12:47:52 | - | 46,590 |
12:47:35 | - | 46,590 |
12:47:11 | - | 46,590 |
12:46:18 | - | 46,580 |
12:46:18 | - | 46,580 |
12:46:16 | - | 46,590 |
12:46:01 | - | 46,590 |
12:45:56 | - | 46,590 |
12:45:44 | - | 46,600 |
12:45:40 | - | 46,610 |
12:45:35 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:13 | - | 46,610 |
12:44:52 | - | 46,600 |
12:44:47 | - | 46,600 |
12:44:38 | - | 46,600 |
12:44:36 | - | 46,610 |
12:44:33 | - | 46,600 |
12:44:33 | - | 46,610 |
12:44:32 | - | 46,600 |
12:44:31 | - | 46,610 |
12:44:31 | - | 46,600 |
12:44:07 | - | 46,610 |
12:44:06 | - | 46,610 |
12:44:06 | - | 46,610 |
12:44:01 | - | 46,620 |
12:43:13 | - | 46,640 |