SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:44 | - | 46,020 |
09:30:31 | - | 46,020 |
09:30:30 | - | 46,030 |
09:30:24 | - | 46,020 |
09:30:23 | - | 46,020 |
09:30:22 | - | 46,020 |
09:30:22 | - | 46,030 |
09:30:21 | - | 46,030 |
09:30:20 | - | 46,020 |
09:30:19 | - | 46,030 |
09:30:18 | - | 46,030 |
09:30:14 | - | 46,030 |
09:30:11 | - | 46,030 |
09:30:01 | - | 46,030 |
09:30:01 | - | 46,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 46,040 |
09:29:55 | - | 46,040 |
09:29:48 | - | 46,060 |
09:29:45 | - | 46,070 |
09:29:22 | - | 46,070 |
09:29:22 | - | 46,060 |
09:29:21 | - | 46,070 |
09:28:52 | - | 46,070 |
09:28:51 | - | 46,070 |
09:28:49 | - | 46,070 |
09:28:40 | - | 46,060 |
09:28:14 | - | 46,060 |
09:28:09 | - | 46,050 |
09:28:08 | - | 46,060 |
09:28:05 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:03 | - | 46,070 |
09:27:59 | - | 46,070 |
09:27:57 | - | 46,080 |
09:27:57 | - | 46,070 |
09:27:55 | - | 46,050 |
09:27:48 | - | 46,060 |
09:27:48 | - | 46,070 |
09:27:42 | - | 46,080 |
09:27:42 | - | 46,080 |
09:27:42 | - | 46,080 |
09:27:34 | - | 46,070 |
09:27:34 | - | 46,070 |
09:27:31 | - | 46,080 |
09:27:29 | - | 46,090 |
09:27:25 | - | 46,080 |