SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:39 | - | 46,670 |
14:39:36 | - | 46,670 |
14:39:25 | - | 46,670 |
14:39:25 | - | 46,670 |
14:39:25 | - | 46,670 |
14:38:25 | - | 46,680 |
14:38:22 | - | 46,680 |
14:38:17 | - | 46,680 |
14:38:08 | - | 46,690 |
14:38:02 | - | 46,680 |
14:37:56 | - | 46,690 |
14:37:51 | - | 46,700 |
14:37:43 | - | 46,690 |
14:37:36 | - | 46,700 |
14:37:33 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:07 | - | 46,690 |
14:37:05 | - | 46,680 |
14:37:05 | - | 46,690 |
14:36:40 | - | 46,680 |
14:36:11 | - | 46,690 |
14:36:05 | - | 46,680 |
14:36:01 | - | 46,680 |
14:35:40 | - | 46,680 |
14:35:39 | - | 46,670 |
14:35:37 | - | 46,680 |
14:35:23 | - | 46,680 |
14:35:04 | - | 46,670 |
14:35:00 | - | 46,660 |
14:34:58 | - | 46,650 |
14:34:56 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:59 | - | 46,630 |
14:33:02 | - | 46,650 |
14:32:51 | - | 46,660 |
14:32:16 | - | 46,650 |
14:32:04 | - | 46,660 |
14:31:02 | - | 46,650 |
14:31:02 | - | 46,650 |
14:30:46 | - | 46,660 |
14:30:45 | - | 46,650 |
14:30:45 | - | 46,660 |
14:30:20 | - | 46,660 |
14:30:19 | - | 46,650 |
14:29:47 | - | 46,640 |
14:29:43 | - | 46,640 |
14:29:43 | - | 46,640 |