SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:28 | - | 46,860 |
11:05:27 | - | 46,870 |
11:05:19 | - | 46,860 |
11:05:16 | - | 46,850 |
11:05:01 | - | 46,870 |
11:04:24 | - | 46,890 |
11:03:28 | - | 46,890 |
11:02:29 | - | 46,880 |
11:02:27 | - | 46,870 |
11:02:00 | - | 46,880 |
11:01:58 | - | 46,870 |
11:01:53 | - | 46,880 |
11:01:52 | - | 46,870 |
11:01:49 | - | 46,880 |
11:01:41 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:40 | - | 46,870 |
11:01:24 | - | 46,880 |
11:01:11 | - | 46,880 |
11:01:03 | - | 46,870 |
11:00:50 | - | 46,880 |
11:00:50 | - | 46,890 |
11:00:49 | - | 46,880 |
11:00:49 | - | 46,870 |
11:00:48 | - | 46,900 |
11:00:38 | - | 46,930 |
11:00:36 | - | 46,930 |
11:00:14 | - | 46,930 |
11:00:03 | - | 46,930 |
11:00:01 | - | 46,930 |
10:59:53 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:02 | - | 46,910 |
10:57:19 | - | 46,920 |
10:57:17 | - | 46,920 |
10:57:13 | - | 46,930 |
10:56:59 | - | 46,930 |
10:56:54 | - | 46,940 |
10:56:54 | - | 46,930 |
10:56:53 | - | 46,920 |
10:56:28 | - | 46,940 |
10:56:24 | - | 46,940 |
10:55:59 | - | 46,940 |
10:55:59 | - | 46,940 |
10:55:42 | - | 46,930 |
10:55:41 | - | 46,920 |
10:55:14 | - | 46,920 |