SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:47 | - | 46,660 |
11.06.25 17:05:47 | - | 46,660 |
11.06.25 17:05:25 | - | 46,660 |
11.06.25 17:05:22 | - | 46,670 |
11.06.25 17:05:21 | - | 46,670 |
11.06.25 17:05:20 | - | 46,670 |
11.06.25 17:05:13 | - | 46,680 |
11.06.25 17:05:11 | - | 46,680 |
11.06.25 17:05:11 | - | 46,680 |
11.06.25 17:05:11 | - | 46,670 |
11.06.25 17:04:56 | - | 46,640 |
11.06.25 17:04:52 | - | 46,640 |
11.06.25 17:04:50 | - | 46,620 |
11.06.25 17:03:33 | - | 46,620 |
11.06.25 17:03:14 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:12 | - | 46,630 |
11.06.25 17:02:02 | - | 46,640 |
11.06.25 17:02:02 | - | 46,640 |
11.06.25 17:01:53 | - | 46,640 |
11.06.25 17:01:53 | - | 46,640 |
11.06.25 16:59:21 | - | 46,640 |
11.06.25 16:59:12 | - | 46,650 |
11.06.25 16:58:41 | - | 46,650 |
11.06.25 16:58:40 | - | 46,660 |
11.06.25 16:58:08 | - | 46,640 |
11.06.25 16:58:05 | - | 46,650 |
11.06.25 16:57:57 | - | 46,660 |
11.06.25 16:57:54 | - | 46,650 |
11.06.25 16:57:39 | - | 46,660 |
11.06.25 16:57:36 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:57:27 | - | 46,660 |
11.06.25 16:56:49 | - | 46,640 |
11.06.25 16:56:47 | - | 46,650 |
11.06.25 16:56:46 | - | 46,640 |
11.06.25 16:56:40 | - | 46,650 |
11.06.25 16:56:31 | - | 46,640 |
11.06.25 16:56:31 | - | 46,650 |
11.06.25 16:56:27 | - | 46,650 |
11.06.25 16:56:23 | - | 46,640 |
11.06.25 16:56:10 | - | 46,650 |
11.06.25 16:56:00 | - | 46,660 |
11.06.25 16:55:35 | - | 46,650 |
11.06.25 16:55:28 | - | 46,660 |
11.06.25 16:55:16 | - | 46,650 |
11.06.25 16:55:15 | - | 46,650 |