SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:11:17 | - | 46,790 |
10.06.25 15:10:05 | - | 46,780 |
10.06.25 15:09:53 | - | 46,770 |
10.06.25 15:09:53 | - | 46,770 |
10.06.25 15:09:41 | - | 46,770 |
10.06.25 15:09:39 | - | 46,770 |
10.06.25 15:08:58 | - | 46,760 |
10.06.25 15:07:59 | - | 46,760 |
10.06.25 15:07:47 | - | 46,770 |
10.06.25 15:07:24 | - | 46,760 |
10.06.25 15:07:15 | - | 46,770 |
10.06.25 15:06:56 | - | 46,760 |
10.06.25 15:06:50 | - | 46,750 |
10.06.25 15:05:43 | - | 46,750 |
10.06.25 15:05:39 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:36 | - | 46,750 |
10.06.25 15:03:11 | - | 46,740 |
10.06.25 15:03:10 | - | 46,740 |
10.06.25 15:02:53 | - | 46,740 |
10.06.25 15:02:47 | - | 46,730 |
10.06.25 15:02:41 | - | 46,730 |
10.06.25 15:01:19 | - | 46,720 |
10.06.25 15:01:08 | - | 46,720 |
10.06.25 15:01:06 | - | 46,720 |
10.06.25 15:01:01 | - | 46,720 |
10.06.25 15:00:59 | - | 46,710 |
10.06.25 15:00:51 | - | 46,720 |
10.06.25 15:00:46 | - | 46,710 |
10.06.25 15:00:45 | - | 46,720 |
10.06.25 15:00:45 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:05 | - | 46,710 |
10.06.25 15:00:04 | - | 46,700 |
10.06.25 14:59:35 | - | 46,690 |
10.06.25 14:59:11 | - | 46,700 |
10.06.25 14:59:07 | - | 46,690 |
10.06.25 14:59:06 | - | 46,700 |
10.06.25 14:59:05 | - | 46,680 |
10.06.25 14:58:53 | - | 46,680 |
10.06.25 14:58:52 | - | 46,680 |
10.06.25 14:58:51 | - | 46,670 |
10.06.25 14:58:12 | - | 46,670 |
10.06.25 14:57:27 | - | 46,680 |
10.06.25 14:57:26 | - | 46,670 |
10.06.25 14:57:26 | - | 46,670 |
10.06.25 14:57:25 | - | 46,670 |