SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:53:49 | - | 46,550 |
09.06.25 13:53:36 | - | 46,560 |
09.06.25 13:53:21 | - | 46,590 |
09.06.25 13:51:27 | - | 46,590 |
09.06.25 13:50:20 | - | 46,590 |
09.06.25 13:50:20 | - | 46,590 |
09.06.25 13:50:19 | - | 46,590 |
09.06.25 13:50:11 | - | 46,590 |
09.06.25 13:50:02 | - | 46,590 |
09.06.25 13:49:43 | - | 46,580 |
09.06.25 13:49:42 | - | 46,570 |
09.06.25 13:49:40 | - | 46,580 |
09.06.25 13:49:16 | - | 46,570 |
09.06.25 13:49:02 | - | 46,560 |
09.06.25 13:49:01 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:47:52 | - | 46,570 |
09.06.25 13:47:52 | - | 46,570 |
09.06.25 13:47:08 | - | 46,570 |
09.06.25 13:47:00 | - | 46,560 |
09.06.25 13:46:57 | - | 46,560 |
09.06.25 13:46:20 | - | 46,580 |
09.06.25 13:46:18 | - | 46,600 |
09.06.25 13:46:11 | - | 46,600 |
09.06.25 13:46:04 | - | 46,610 |
09.06.25 13:45:58 | - | 46,620 |
09.06.25 13:43:50 | - | 46,620 |
09.06.25 13:43:45 | - | 46,620 |
09.06.25 13:42:57 | - | 46,620 |
09.06.25 13:42:52 | - | 46,620 |
09.06.25 13:42:27 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:42:25 | - | 46,610 |
09.06.25 13:42:20 | - | 46,610 |
09.06.25 13:41:13 | - | 46,610 |
09.06.25 13:40:38 | - | 46,610 |
09.06.25 13:40:26 | - | 46,610 |
09.06.25 13:40:22 | - | 46,610 |
09.06.25 13:40:20 | - | 46,610 |
09.06.25 13:40:18 | - | 46,610 |
09.06.25 13:40:13 | - | 46,610 |
09.06.25 13:39:50 | - | 46,610 |
09.06.25 13:39:49 | - | 46,610 |
09.06.25 13:38:18 | - | 46,610 |
09.06.25 13:37:58 | - | 46,620 |
09.06.25 13:37:40 | - | 46,610 |
09.06.25 13:37:35 | - | 46,610 |