SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:02:02 | - | 46,640 |
11.06.25 17:02:02 | - | 46,640 |
11.06.25 17:01:53 | - | 46,640 |
11.06.25 17:01:53 | - | 46,640 |
11.06.25 16:59:21 | - | 46,640 |
11.06.25 16:59:12 | - | 46,650 |
11.06.25 16:58:41 | - | 46,650 |
11.06.25 16:58:40 | - | 46,660 |
11.06.25 16:58:08 | - | 46,640 |
11.06.25 16:58:05 | - | 46,650 |
11.06.25 16:57:57 | - | 46,660 |
11.06.25 16:57:54 | - | 46,650 |
11.06.25 16:57:39 | - | 46,660 |
11.06.25 16:57:36 | - | 46,650 |
11.06.25 16:57:27 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:56:49 | - | 46,640 |
11.06.25 16:56:47 | - | 46,650 |
11.06.25 16:56:46 | - | 46,640 |
11.06.25 16:56:40 | - | 46,650 |
11.06.25 16:56:31 | - | 46,640 |
11.06.25 16:56:31 | - | 46,650 |
11.06.25 16:56:27 | - | 46,650 |
11.06.25 16:56:23 | - | 46,640 |
11.06.25 16:56:10 | - | 46,650 |
11.06.25 16:56:00 | - | 46,660 |
11.06.25 16:55:35 | - | 46,650 |
11.06.25 16:55:28 | - | 46,660 |
11.06.25 16:55:16 | - | 46,650 |
11.06.25 16:55:15 | - | 46,650 |
11.06.25 16:55:10 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:55:08 | - | 46,660 |
11.06.25 16:55:04 | - | 46,660 |
11.06.25 16:55:01 | - | 46,640 |
11.06.25 16:55:00 | - | 46,660 |
11.06.25 16:54:10 | - | 46,660 |
11.06.25 16:54:09 | - | 46,650 |
11.06.25 16:53:53 | - | 46,680 |
11.06.25 16:53:47 | - | 46,680 |
11.06.25 16:52:31 | - | 46,670 |
11.06.25 16:52:23 | - | 46,660 |
11.06.25 16:52:11 | - | 46,670 |
11.06.25 16:52:11 | - | 46,670 |
11.06.25 16:52:06 | - | 46,670 |
11.06.25 16:52:03 | - | 46,670 |
11.06.25 16:51:42 | - | 46,670 |