SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:26 | - | 46,670 |
11.06.25 16:50:02 | - | 46,680 |
11.06.25 16:49:54 | - | 46,680 |
11.06.25 16:49:53 | - | 46,680 |
11.06.25 16:49:21 | - | 46,680 |
11.06.25 16:49:20 | - | 46,690 |
11.06.25 16:49:15 | - | 46,690 |
11.06.25 16:49:15 | - | 46,680 |
11.06.25 16:49:12 | - | 46,670 |
11.06.25 16:47:08 | - | 46,660 |
11.06.25 16:47:08 | - | 46,650 |
11.06.25 16:47:07 | - | 46,660 |
11.06.25 16:47:06 | - | 46,660 |
11.06.25 16:47:05 | - | 46,670 |
11.06.25 16:47:05 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:46:45 | - | 46,690 |
11.06.25 16:46:33 | - | 46,680 |
11.06.25 16:46:32 | - | 46,680 |
11.06.25 16:46:25 | - | 46,670 |
11.06.25 16:46:18 | - | 46,680 |
11.06.25 16:46:15 | - | 46,690 |
11.06.25 16:46:12 | - | 46,680 |
11.06.25 16:46:00 | - | 46,690 |
11.06.25 16:45:58 | - | 46,700 |
11.06.25 16:45:44 | - | 46,710 |
11.06.25 16:45:25 | - | 46,710 |
11.06.25 16:45:21 | - | 46,710 |
11.06.25 16:45:15 | - | 46,710 |
11.06.25 16:45:13 | - | 46,710 |
11.06.25 16:45:07 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:07 | - | 46,710 |
11.06.25 16:45:02 | - | 46,710 |
11.06.25 16:44:58 | - | 46,720 |
11.06.25 16:44:31 | - | 46,710 |
11.06.25 16:44:28 | - | 46,710 |
11.06.25 16:44:28 | - | 46,710 |
11.06.25 16:44:26 | - | 46,710 |
11.06.25 16:44:22 | - | 46,720 |
11.06.25 16:44:21 | - | 46,710 |
11.06.25 16:44:21 | - | 46,710 |
11.06.25 16:44:15 | - | 46,700 |
11.06.25 16:44:13 | - | 46,690 |
11.06.25 16:44:02 | - | 46,700 |
11.06.25 16:43:54 | - | 46,690 |
11.06.25 16:43:53 | - | 46,700 |