SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:31:11 | - | 46,680 |
10.06.25 15:30:43 | - | 46,680 |
10.06.25 15:30:42 | - | 46,690 |
10.06.25 15:30:39 | - | 46,680 |
10.06.25 15:30:37 | - | 46,690 |
10.06.25 15:30:36 | - | 46,670 |
10.06.25 15:30:15 | - | 46,670 |
10.06.25 15:30:14 | - | 46,680 |
10.06.25 15:30:05 | - | 46,680 |
10.06.25 15:30:01 | - | 46,690 |
10.06.25 15:30:00 | - | 46,700 |
10.06.25 15:29:52 | - | 46,690 |
10.06.25 15:29:21 | - | 46,690 |
10.06.25 15:29:08 | - | 46,690 |
10.06.25 15:28:51 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:06 | - | 46,690 |
10.06.25 15:28:06 | - | 46,690 |
10.06.25 15:28:01 | - | 46,690 |
10.06.25 15:28:01 | - | 46,690 |
10.06.25 15:28:00 | - | 46,690 |
10.06.25 15:27:51 | - | 46,690 |
10.06.25 15:27:36 | - | 46,690 |
10.06.25 15:27:25 | - | 46,690 |
10.06.25 15:27:04 | - | 46,690 |
10.06.25 15:26:54 | - | 46,680 |
10.06.25 15:26:51 | - | 46,680 |
10.06.25 15:26:15 | - | 46,680 |
10.06.25 15:26:14 | - | 46,670 |
10.06.25 15:26:10 | - | 46,680 |
10.06.25 15:25:01 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:25:01 | - | 46,680 |
10.06.25 15:24:49 | - | 46,690 |
10.06.25 15:24:25 | - | 46,690 |
10.06.25 15:24:22 | - | 46,700 |
10.06.25 15:24:20 | - | 46,690 |
10.06.25 15:24:18 | - | 46,700 |
10.06.25 15:24:17 | - | 46,690 |
10.06.25 15:24:13 | - | 46,710 |
10.06.25 15:24:04 | - | 46,720 |
10.06.25 15:23:49 | - | 46,720 |
10.06.25 15:23:48 | - | 46,720 |
10.06.25 15:21:47 | - | 46,730 |
10.06.25 15:20:51 | - | 46,740 |
10.06.25 15:20:50 | - | 46,750 |
10.06.25 15:20:48 | - | 46,740 |