SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:36 | - | 46,670 |
11.06.25 17:21:35 | - | 46,670 |
11.06.25 17:21:34 | - | 46,670 |
11.06.25 17:21:02 | - | 46,670 |
11.06.25 17:20:57 | - | 46,680 |
11.06.25 17:20:47 | - | 46,670 |
11.06.25 17:20:39 | - | 46,680 |
11.06.25 17:20:39 | - | 46,680 |
11.06.25 17:20:30 | - | 46,670 |
11.06.25 17:20:28 | - | 46,660 |
11.06.25 17:20:26 | - | 46,680 |
11.06.25 17:20:00 | - | 46,680 |
11.06.25 17:19:51 | - | 46,680 |
11.06.25 17:19:41 | - | 46,680 |
11.06.25 17:19:40 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:40 | - | 46,680 |
11.06.25 17:19:31 | - | 46,680 |
11.06.25 17:19:28 | - | 46,680 |
11.06.25 17:19:25 | - | 46,680 |
11.06.25 17:19:13 | - | 46,680 |
11.06.25 17:19:12 | - | 46,680 |
11.06.25 17:19:08 | - | 46,680 |
11.06.25 17:19:07 | - | 46,670 |
11.06.25 17:18:05 | - | 46,640 |
11.06.25 17:18:03 | - | 46,640 |
11.06.25 17:17:59 | - | 46,640 |
11.06.25 17:17:53 | - | 46,640 |
11.06.25 17:17:38 | - | 46,640 |
11.06.25 17:17:37 | - | 46,640 |
11.06.25 17:17:25 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:56 | - | 46,640 |
11.06.25 17:16:53 | - | 46,640 |
11.06.25 17:16:49 | - | 46,640 |
11.06.25 17:16:49 | - | 46,640 |
11.06.25 17:16:35 | - | 46,640 |
11.06.25 17:16:25 | - | 46,640 |
11.06.25 17:16:24 | - | 46,640 |
11.06.25 17:16:17 | - | 46,640 |
11.06.25 17:16:17 | - | 46,640 |
11.06.25 17:16:15 | - | 46,640 |
11.06.25 17:16:14 | - | 46,640 |
11.06.25 17:16:01 | - | 46,640 |
11.06.25 17:15:58 | - | 46,630 |
11.06.25 17:15:56 | - | 46,620 |
11.06.25 17:15:51 | - | 46,610 |