SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:28 | - | 46,580 |
17:08:26 | - | 46,590 |
17:08:25 | - | 46,580 |
17:08:24 | - | 46,570 |
17:08:23 | - | 46,580 |
17:08:23 | - | 46,550 |
17:08:22 | - | 46,550 |
17:08:22 | - | 46,550 |
17:08:22 | - | 46,570 |
17:08:21 | - | 46,570 |
17:08:12 | - | 46,610 |
17:07:50 | - | 46,620 |
17:07:48 | - | 46,610 |
17:07:20 | - | 46,610 |
17:07:08 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:06 | - | 46,610 |
17:06:25 | - | 46,630 |
17:06:13 | - | 46,640 |
17:06:01 | - | 46,650 |
17:06:01 | - | 46,660 |
17:05:53 | - | 46,670 |
17:05:51 | - | 46,670 |
17:05:51 | - | 46,660 |
17:05:47 | - | 46,660 |
17:05:47 | - | 46,660 |
17:05:25 | - | 46,660 |
17:05:22 | - | 46,670 |
17:05:21 | - | 46,670 |
17:05:20 | - | 46,670 |
17:05:13 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:11 | - | 46,680 |
17:05:11 | - | 46,680 |
17:05:11 | - | 46,670 |
17:04:56 | - | 46,640 |
17:04:52 | - | 46,640 |
17:04:50 | - | 46,620 |
17:03:33 | - | 46,620 |
17:03:14 | - | 46,620 |
17:02:12 | - | 46,630 |
17:02:02 | - | 46,640 |
17:02:02 | - | 46,640 |
17:01:53 | - | 46,640 |
17:01:53 | - | 46,640 |
16:59:21 | - | 46,640 |
16:59:12 | - | 46,650 |