SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:47:03 | - | 46,360 |
12.06.25 16:47:00 | - | 46,360 |
12.06.25 16:46:47 | - | 46,350 |
12.06.25 16:46:33 | - | 46,340 |
12.06.25 16:46:30 | - | 46,340 |
12.06.25 16:46:28 | - | 46,340 |
12.06.25 16:46:28 | - | 46,340 |
12.06.25 16:46:27 | - | 46,340 |
12.06.25 16:46:25 | - | 46,340 |
12.06.25 16:46:07 | - | 46,340 |
12.06.25 16:46:07 | - | 46,340 |
12.06.25 16:46:03 | - | 46,340 |
12.06.25 16:46:01 | - | 46,340 |
12.06.25 16:45:56 | - | 46,330 |
12.06.25 16:45:46 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:45:45 | - | 46,330 |
12.06.25 16:45:43 | - | 46,320 |
12.06.25 16:45:38 | - | 46,330 |
12.06.25 16:45:38 | - | 46,330 |
12.06.25 16:45:36 | - | 46,330 |
12.06.25 16:45:12 | - | 46,330 |
12.06.25 16:44:15 | - | 46,340 |
12.06.25 16:43:57 | - | 46,330 |
12.06.25 16:43:46 | - | 46,340 |
12.06.25 16:43:45 | - | 46,330 |
12.06.25 16:43:36 | - | 46,330 |
12.06.25 16:43:33 | - | 46,330 |
12.06.25 16:43:33 | - | 46,330 |
12.06.25 16:43:10 | - | 46,330 |
12.06.25 16:43:10 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:43:00 | - | 46,330 |
12.06.25 16:43:00 | - | 46,330 |
12.06.25 16:42:57 | - | 46,330 |
12.06.25 16:42:52 | - | 46,330 |
12.06.25 16:42:51 | - | 46,340 |
12.06.25 16:42:34 | - | 46,320 |
12.06.25 16:42:32 | - | 46,310 |
12.06.25 16:42:30 | - | 46,320 |
12.06.25 16:42:30 | - | 46,330 |
12.06.25 16:42:13 | - | 46,330 |
12.06.25 16:42:03 | - | 46,340 |
12.06.25 16:41:55 | - | 46,330 |
12.06.25 16:41:52 | - | 46,340 |
12.06.25 16:41:51 | - | 46,330 |
12.06.25 16:41:08 | - | 46,330 |