SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | - | 46,820 |
09:10:09 | - | 46,840 |
09:10:08 | - | 46,830 |
09:10:06 | - | 46,830 |
09:10:00 | - | 46,840 |
09:09:58 | - | 46,850 |
09:09:57 | - | 46,840 |
09:09:56 | - | 46,840 |
09:09:55 | - | 46,840 |
09:09:55 | - | 46,850 |
09:09:52 | - | 46,860 |
09:09:50 | - | 46,870 |
09:09:48 | - | 46,880 |
09:09:47 | - | 46,870 |
09:09:41 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:40 | - | 46,890 |
09:09:37 | - | 46,880 |
09:09:35 | - | 46,890 |
09:09:32 | - | 46,880 |
09:09:30 | - | 46,900 |
09:09:29 | - | 46,900 |
09:09:27 | - | 46,900 |
09:09:27 | - | 46,880 |
09:09:23 | - | 46,910 |
09:09:19 | - | 46,900 |
09:09:16 | - | 46,890 |
09:09:14 | - | 46,900 |
09:09:05 | - | 46,890 |
09:09:04 | - | 46,900 |
09:09:01 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:00 | - | 46,900 |
09:08:57 | - | 46,910 |
09:08:56 | - | 46,920 |
09:08:51 | - | 46,930 |
09:08:50 | - | 46,930 |
09:08:27 | - | 46,920 |
09:08:24 | - | 46,910 |
09:08:23 | - | 46,920 |
09:08:15 | - | 46,930 |
09:08:07 | - | 46,920 |
09:08:00 | - | 46,910 |
09:07:55 | - | 46,900 |
09:07:44 | - | 46,910 |
09:07:44 | - | 46,910 |
09:07:39 | - | 46,910 |