SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:49 | - | 46,720 |
10.06.25 15:40:48 | - | 46,710 |
10.06.25 15:40:46 | - | 46,720 |
10.06.25 15:39:48 | - | 46,710 |
10.06.25 15:39:46 | - | 46,710 |
10.06.25 15:39:13 | - | 46,710 |
10.06.25 15:38:58 | - | 46,710 |
10.06.25 15:38:31 | - | 46,720 |
10.06.25 15:38:28 | - | 46,710 |
10.06.25 15:38:27 | - | 46,710 |
10.06.25 15:37:59 | - | 46,720 |
10.06.25 15:37:28 | - | 46,730 |
10.06.25 15:37:27 | - | 46,730 |
10.06.25 15:37:17 | - | 46,740 |
10.06.25 15:37:16 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:15 | - | 46,750 |
10.06.25 15:36:53 | - | 46,730 |
10.06.25 15:36:51 | - | 46,730 |
10.06.25 15:36:44 | - | 46,720 |
10.06.25 15:36:29 | - | 46,710 |
10.06.25 15:36:03 | - | 46,730 |
10.06.25 15:35:52 | - | 46,740 |
10.06.25 15:35:51 | - | 46,730 |
10.06.25 15:35:45 | - | 46,740 |
10.06.25 15:35:41 | - | 46,730 |
10.06.25 15:35:38 | - | 46,740 |
10.06.25 15:35:25 | - | 46,730 |
10.06.25 15:35:23 | - | 46,730 |
10.06.25 15:35:23 | - | 46,730 |
10.06.25 15:35:21 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:35:11 | - | 46,730 |
10.06.25 15:35:03 | - | 46,730 |
10.06.25 15:35:01 | - | 46,730 |
10.06.25 15:35:00 | - | 46,730 |
10.06.25 15:34:59 | - | 46,730 |
10.06.25 15:34:59 | - | 46,740 |
10.06.25 15:34:50 | - | 46,730 |
10.06.25 15:34:42 | - | 46,730 |
10.06.25 15:34:41 | - | 46,730 |
10.06.25 15:34:41 | - | 46,730 |
10.06.25 15:34:38 | - | 46,740 |
10.06.25 15:34:36 | - | 46,730 |
10.06.25 15:34:34 | - | 46,740 |
10.06.25 15:34:34 | - | 46,730 |
10.06.25 15:34:32 | - | 46,740 |