SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:05 | - | 46,570 |
14:21:17 | - | 46,590 |
14:21:06 | - | 46,590 |
14:21:06 | - | 46,590 |
14:21:06 | - | 46,570 |
14:21:00 | - | 46,560 |
14:20:57 | - | 46,550 |
14:20:55 | - | 46,540 |
14:20:50 | - | 46,550 |
14:20:35 | - | 46,540 |
14:19:24 | - | 46,550 |
14:19:21 | - | 46,550 |
14:19:19 | - | 46,550 |
14:19:12 | - | 46,550 |
14:18:00 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:57 | - | 46,550 |
14:17:52 | - | 46,540 |
14:17:00 | - | 46,530 |
14:16:57 | - | 46,530 |
14:16:55 | - | 46,520 |
14:16:10 | - | 46,530 |
14:15:40 | - | 46,530 |
14:15:39 | - | 46,530 |
14:15:38 | - | 46,520 |
14:15:37 | - | 46,520 |
14:15:37 | - | 46,530 |
14:14:06 | - | 46,550 |
14:14:05 | - | 46,550 |
14:13:17 | - | 46,550 |
14:13:14 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:13 | - | 46,550 |
14:12:42 | - | 46,550 |
14:12:36 | - | 46,560 |
14:11:02 | - | 46,550 |
14:10:13 | - | 46,530 |
14:09:35 | - | 46,520 |
14:09:33 | - | 46,530 |
14:08:20 | - | 46,520 |
14:08:15 | - | 46,520 |
14:08:10 | - | 46,520 |
14:08:06 | - | 46,520 |
14:07:31 | - | 46,520 |
14:07:12 | - | 46,520 |
14:06:57 | - | 46,520 |
14:06:06 | - | 46,530 |