SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:47 | - | 46,640 |
14:16:31 | - | 46,650 |
14:16:29 | - | 46,640 |
14:16:18 | - | 46,640 |
14:16:06 | - | 46,640 |
14:15:49 | - | 46,640 |
14:15:49 | - | 46,630 |
14:15:42 | - | 46,630 |
14:14:27 | - | 46,640 |
14:14:25 | - | 46,630 |
14:14:24 | - | 46,650 |
14:14:16 | - | 46,640 |
14:14:16 | - | 46,640 |
14:14:16 | - | 46,630 |
14:14:15 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:48 | - | 46,610 |
14:12:47 | - | 46,610 |
14:12:34 | - | 46,620 |
14:11:32 | - | 46,610 |
14:11:19 | - | 46,620 |
14:10:36 | - | 46,620 |
14:09:10 | - | 46,630 |
14:09:06 | - | 46,630 |
14:08:58 | - | 46,650 |
14:08:06 | - | 46,650 |
14:07:36 | - | 46,660 |
14:07:23 | - | 46,670 |
14:07:06 | - | 46,670 |
14:06:58 | - | 46,670 |
14:06:34 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:33 | - | 46,680 |
14:06:23 | - | 46,690 |
14:06:17 | - | 46,700 |
14:06:14 | - | 46,690 |
14:05:22 | - | 46,680 |
14:05:20 | - | 46,680 |
14:05:18 | - | 46,690 |
14:05:16 | - | 46,680 |
14:05:12 | - | 46,690 |
14:05:11 | - | 46,680 |
14:04:21 | - | 46,670 |
14:04:19 | - | 46,670 |
14:03:53 | - | 46,670 |
14:03:52 | - | 46,660 |
14:02:46 | - | 46,650 |