SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:34 | - | 46,320 |
16:42:32 | - | 46,310 |
16:42:30 | - | 46,320 |
16:42:30 | - | 46,330 |
16:42:13 | - | 46,330 |
16:42:03 | - | 46,340 |
16:41:55 | - | 46,330 |
16:41:52 | - | 46,340 |
16:41:51 | - | 46,330 |
16:41:08 | - | 46,330 |
16:40:31 | - | 46,330 |
16:40:26 | - | 46,330 |
16:40:21 | - | 46,340 |
16:40:20 | - | 46,340 |
16:40:16 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:13 | - | 46,340 |
16:40:11 | - | 46,350 |
16:40:08 | - | 46,330 |
16:40:07 | - | 46,330 |
16:40:05 | - | 46,330 |
16:40:04 | - | 46,320 |
16:40:03 | - | 46,320 |
16:40:01 | - | 46,320 |
16:39:30 | - | 46,320 |
16:39:29 | - | 46,320 |
16:39:27 | - | 46,320 |
16:39:23 | - | 46,320 |
16:38:52 | - | 46,310 |
16:38:48 | - | 46,310 |
16:38:33 | - | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:31 | - | 46,310 |
16:38:29 | - | 46,310 |
16:38:22 | - | 46,310 |
16:37:59 | - | 46,310 |
16:37:49 | - | 46,300 |
16:37:48 | - | 46,290 |
16:37:45 | - | 46,300 |
16:37:34 | - | 46,290 |
16:37:33 | - | 46,290 |
16:37:30 | - | 46,300 |
16:36:53 | - | 46,300 |
16:36:48 | - | 46,300 |
16:36:07 | - | 46,310 |
16:35:46 | - | 46,300 |
16:35:42 | - | 46,300 |