SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:56 | - | 46,510 |
11.06.25 17:43:11 | - | 46,520 |
11.06.25 17:42:29 | - | 46,520 |
11.06.25 17:42:10 | - | 46,510 |
11.06.25 17:42:06 | - | 46,510 |
11.06.25 17:42:06 | - | 46,490 |
11.06.25 17:41:44 | - | 46,480 |
11.06.25 17:41:34 | - | 46,490 |
11.06.25 17:41:34 | - | 46,480 |
11.06.25 17:40:22 | - | 46,480 |
11.06.25 17:40:20 | - | 46,490 |
11.06.25 17:39:38 | - | 46,480 |
11.06.25 17:38:15 | - | 46,480 |
11.06.25 17:38:00 | - | 46,480 |
11.06.25 17:37:15 | - | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:37:13 | - | 46,470 |
11.06.25 17:36:51 | - | 46,470 |
11.06.25 17:36:42 | - | 46,470 |
11.06.25 17:36:08 | - | 46,470 |
11.06.25 17:36:03 | - | 46,470 |
11.06.25 17:35:59 | - | 46,470 |
11.06.25 17:35:44 | - | 46,470 |
11.06.25 17:33:40 | - | 46,570 |
11.06.25 17:33:37 | - | 46,570 |
11.06.25 17:33:13 | - | 46,570 |
11.06.25 17:30:13 | - | 46,570 |
11.06.25 17:30:03 | - | 46,590 |
11.06.25 17:30:03 | - | 46,580 |
11.06.25 17:30:02 | - | 46,580 |
11.06.25 17:30:02 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:49 | - | 46,640 |
11.06.25 17:29:48 | - | 46,630 |
11.06.25 17:29:36 | - | 46,640 |
11.06.25 17:29:30 | - | 46,650 |
11.06.25 17:29:30 | - | 46,660 |
11.06.25 17:29:18 | - | 46,660 |
11.06.25 17:29:11 | - | 46,670 |
11.06.25 17:29:00 | - | 46,680 |
11.06.25 17:28:55 | - | 46,670 |
11.06.25 17:28:50 | - | 46,660 |
11.06.25 17:28:48 | - | 46,670 |
11.06.25 17:28:21 | - | 46,670 |
11.06.25 17:28:03 | - | 46,660 |
11.06.25 17:28:02 | - | 46,670 |
11.06.25 17:27:44 | - | 46,680 |