SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:36 | - | 46,040 |
09:35:34 | - | 46,050 |
09:35:34 | - | 46,060 |
09:35:33 | - | 46,050 |
09:35:24 | - | 46,040 |
09:35:19 | - | 46,050 |
09:35:09 | - | 46,050 |
09:35:08 | - | 46,050 |
09:35:05 | - | 46,040 |
09:35:04 | - | 46,040 |
09:35:04 | - | 46,040 |
09:35:04 | - | 46,050 |
09:35:01 | - | 46,060 |
09:34:39 | - | 46,060 |
09:34:35 | - | 46,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:33 | - | 46,050 |
09:34:31 | - | 46,050 |
09:34:31 | - | 46,040 |
09:34:31 | - | 46,040 |
09:34:30 | - | 46,040 |
09:34:28 | - | 46,040 |
09:34:24 | - | 46,030 |
09:34:16 | - | 46,020 |
09:34:08 | - | 46,000 |
09:33:59 | - | 46,000 |
09:33:40 | - | 46,000 |
09:33:37 | - | 46,000 |
09:33:35 | - | 46,010 |
09:33:33 | - | 46,000 |
09:33:33 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:29 | - | 45,980 |
09:33:24 | - | 45,970 |
09:33:23 | - | 45,970 |
09:33:22 | - | 45,970 |
09:33:21 | - | 45,970 |
09:33:18 | - | 45,970 |
09:33:17 | - | 45,980 |
09:33:13 | - | 45,980 |
09:33:12 | - | 45,970 |
09:33:09 | - | 45,980 |
09:33:03 | - | 45,970 |
09:33:01 | - | 45,960 |
09:32:56 | - | 45,980 |
09:32:54 | - | 45,980 |
09:32:52 | - | 45,980 |