SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:05 | - | 46,770 |
11:24:32 | - | 46,780 |
11:24:26 | - | 46,770 |
11:23:52 | - | 46,780 |
11:23:22 | - | 46,770 |
11:23:15 | - | 46,780 |
11:23:14 | - | 46,770 |
11:23:13 | - | 46,780 |
11:23:07 | - | 46,770 |
11:23:06 | - | 46,780 |
11:22:36 | - | 46,770 |
11:22:33 | - | 46,780 |
11:22:17 | - | 46,770 |
11:21:57 | - | 46,770 |
11:21:36 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:32 | - | 46,770 |
11:21:23 | - | 46,790 |
11:21:09 | - | 46,780 |
11:21:01 | - | 46,790 |
11:20:40 | - | 46,780 |
11:20:08 | - | 46,790 |
11:20:03 | - | 46,780 |
11:19:23 | - | 46,790 |
11:19:22 | - | 46,790 |
11:19:06 | - | 46,800 |
11:18:47 | - | 46,800 |
11:18:32 | - | 46,800 |
11:18:29 | - | 46,810 |
11:18:25 | - | 46,800 |
11:18:12 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:40 | - | 46,810 |
11:17:04 | - | 46,820 |
11:16:49 | - | 46,830 |
11:16:49 | - | 46,820 |
11:16:13 | - | 46,830 |
11:16:13 | - | 46,820 |
11:15:41 | - | 46,810 |
11:15:19 | - | 46,820 |
11:15:18 | - | 46,820 |
11:15:17 | - | 46,830 |
11:15:15 | - | 46,820 |
11:15:14 | - | 46,830 |
11:15:11 | - | 46,820 |
11:14:55 | - | 46,830 |
11:13:31 | - | 46,820 |