SIEMENS HEALTH.AG NA O.N.
WKN SHL100 | ISIN DE000SHL1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:51 | - | 46,660 |
14:32:16 | - | 46,650 |
14:32:04 | - | 46,660 |
14:31:02 | - | 46,650 |
14:31:02 | - | 46,650 |
14:30:46 | - | 46,660 |
14:30:45 | - | 46,650 |
14:30:45 | - | 46,660 |
14:30:20 | - | 46,660 |
14:30:19 | - | 46,650 |
14:29:47 | - | 46,640 |
14:29:43 | - | 46,640 |
14:29:43 | - | 46,640 |
14:29:42 | - | 46,630 |
14:27:33 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:35 | - | 46,640 |
14:24:03 | - | 46,640 |
14:23:15 | - | 46,640 |
14:22:34 | - | 46,640 |
14:22:34 | - | 46,640 |
14:21:15 | - | 46,640 |
14:21:14 | - | 46,640 |
14:20:28 | - | 46,640 |
14:20:14 | - | 46,640 |
14:19:46 | - | 46,650 |
14:19:45 | - | 46,650 |
14:19:42 | - | 46,650 |
14:19:30 | - | 46,650 |
14:19:14 | - | 46,650 |
14:19:09 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:09 | - | 46,650 |
14:19:07 | - | 46,660 |
14:19:01 | - | 46,650 |
14:18:54 | - | 46,660 |
14:18:53 | - | 46,650 |
14:18:27 | - | 46,660 |
14:18:26 | - | 46,660 |
14:18:10 | - | 46,650 |
14:17:56 | - | 46,640 |
14:16:47 | - | 46,640 |
14:16:31 | - | 46,650 |
14:16:29 | - | 46,640 |
14:16:18 | - | 46,640 |
14:16:06 | - | 46,640 |
14:15:49 | - | 46,640 |