MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:30:43 | - | 4,440 |
23.08.24 14:29:47 | - | 4,440 |
23.08.24 14:29:29 | - | 4,460 |
23.08.24 14:04:20 | - | 4,460 |
23.08.24 14:00:05 | - | 4,440 |
23.08.24 13:56:42 | - | 4,460 |
23.08.24 13:55:57 | - | 4,440 |
23.08.24 13:17:24 | - | 4,440 |
23.08.24 12:10:15 | - | 4,440 |
23.08.24 09:23:24 | - | 4,420 |
23.08.24 09:15:10 | - | 4,400 |
23.08.24 09:02:09 | - | 4,380 |
23.08.24 09:00:53 | - | 4,420 |
23.08.24 08:59:17 | - | 4,380 |
23.08.24 08:51:10 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:51:01 | - | 4,380 |
23.08.24 07:37:26 | - | 4,420 |
22.08.24 21:58:01 | - | 4,380 |
22.08.24 19:50:27 | - | 4,420 |
22.08.24 19:10:32 | - | 4,400 |
22.08.24 19:10:31 | - | 4,360 |
22.08.24 17:57:21 | - | 4,400 |
22.08.24 17:51:12 | - | 4,400 |
22.08.24 17:50:49 | - | 4,360 |
22.08.24 17:36:34 | - | 4,400 |
22.08.24 17:36:09 | - | 4,360 |
22.08.24 17:31:00 | - | 4,340 |
22.08.24 17:24:44 | - | 4,420 |
22.08.24 17:00:32 | - | 4,400 |
22.08.24 16:54:57 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:41:04 | - | 4,420 |
22.08.24 16:31:11 | - | 4,400 |
22.08.24 16:30:17 | - | 4,360 |
22.08.24 16:27:22 | - | 4,360 |
22.08.24 15:37:34 | - | 4,380 |
22.08.24 15:24:18 | - | 4,360 |
22.08.24 15:15:04 | - | 4,380 |
22.08.24 15:00:36 | - | 4,380 |
22.08.24 15:00:21 | - | 4,400 |
22.08.24 14:55:53 | - | 4,380 |
22.08.24 14:30:07 | - | 4,400 |
22.08.24 14:29:45 | - | 4,380 |
22.08.24 13:18:08 | - | 4,400 |
22.08.24 13:18:08 | - | 4,400 |
22.08.24 13:17:59 | - | 4,380 |