MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:18:08 | - | 4,400 |
22.08.24 13:17:59 | - | 4,380 |
22.08.24 13:17:52 | - | 4,400 |
22.08.24 13:17:29 | - | 4,380 |
22.08.24 13:06:41 | - | 4,400 |
22.08.24 13:05:06 | - | 4,400 |
22.08.24 13:04:29 | - | 4,400 |
22.08.24 13:04:09 | - | 4,400 |
22.08.24 13:04:05 | - | 4,400 |
22.08.24 12:54:22 | - | 4,440 |
22.08.24 12:27:31 | - | 4,440 |
22.08.24 12:20:05 | - | 4,400 |
22.08.24 12:19:57 | - | 4,400 |
22.08.24 12:13:36 | - | 4,460 |
22.08.24 12:11:12 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:54:30 | - | 4,460 |
22.08.24 11:52:03 | - | 4,460 |
22.08.24 11:47:25 | - | 4,480 |
22.08.24 11:46:35 | - | 4,480 |
22.08.24 11:32:52 | - | 4,480 |
22.08.24 11:15:14 | - | 4,500 |
22.08.24 11:11:17 | - | 4,500 |
22.08.24 11:06:25 | - | 4,500 |
22.08.24 11:06:24 | - | 4,500 |
22.08.24 11:04:42 | - | 4,500 |
22.08.24 11:04:15 | - | 4,500 |
22.08.24 11:04:14 | - | 4,480 |
22.08.24 11:04:09 | - | 4,460 |
22.08.24 11:04:08 | - | 4,480 |
22.08.24 11:03:56 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:03:05 | - | 4,640 |
22.08.24 11:03:04 | - | 4,480 |
22.08.24 11:02:46 | - | 4,480 |
22.08.24 11:02:45 | - | 4,500 |
22.08.24 11:02:24 | - | 4,520 |
22.08.24 11:02:24 | - | 4,480 |
22.08.24 11:01:50 | - | 4,480 |
22.08.24 10:44:36 | - | 4,400 |
22.08.24 10:44:26 | - | 4,420 |
22.08.24 10:31:05 | - | 4,400 |
22.08.24 10:31:04 | - | 4,420 |
22.08.24 10:30:44 | - | 4,440 |
22.08.24 10:29:07 | - | 4,420 |
22.08.24 10:24:01 | - | 4,400 |
22.08.24 10:19:45 | - | 4,400 |