MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:32 | 0 | 5,400 |
05.06.25 08:00:25 | 0 | 5,400 |
04.06.25 08:00:02 | 0 | 5,380 |
03.06.25 14:54:35 | 500 | 5,380 |
03.06.25 08:00:19 | 0 | 5,440 |
03.06.25 08:00:01 | 0 | 5,440 |
02.06.25 08:00:12 | 0 | 5,480 |
30.05.25 08:31:00 | 0 | 5,480 |
29.05.25 09:23:40 | 218 | 5,480 |
29.05.25 08:00:18 | 0 | 5,420 |
28.05.25 08:00:21 | 0 | 5,420 |
28.05.25 08:00:01 | 0 | 5,420 |
27.05.25 08:00:01 | 0 | 5,420 |
26.05.25 08:00:11 | 0 | 5,420 |
23.05.25 08:00:18 | 0 | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:14 | 0 | 5,440 |
22.05.25 08:00:14 | 0 | 5,440 |
21.05.25 08:00:01 | 0 | 5,460 |
20.05.25 08:00:01 | 0 | 5,460 |
19.05.25 08:00:28 | 0 | 5,480 |
19.05.25 08:00:09 | 0 | 5,480 |
16.05.25 08:00:48 | 0 | 5,420 |
16.05.25 08:00:16 | 0 | 5,420 |
15.05.25 08:00:12 | 0 | 5,160 |
14.05.25 08:00:07 | 0 | 5,120 |
13.05.25 08:00:02 | 0 | 5,020 |
12.05.25 08:00:04 | 0 | 4,900 |
09.05.25 08:00:32 | 0 | 4,830 |
08.05.25 08:00:13 | 0 | 4,830 |
Keine Daten verfügbar