MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:51 | 0 | 4,850 |
| 29.10.25 08:00:17 | 0 | 4,850 |
| 28.10.25 08:00:11 | 0 | 4,930 |
| 28.10.25 08:00:03 | 0 | 4,930 |
| 27.10.25 08:00:26 | 0 | 4,930 |
| 27.10.25 08:00:00 | 0 | 4,930 |
| 24.10.25 08:00:20 | 0 | 4,940 |
| 23.10.25 08:00:40 | 0 | 4,940 |
| 22.10.25 08:00:09 | 0 | 4,940 |
| 22.10.25 08:00:00 | 0 | 4,940 |
| 21.10.25 08:00:12 | 0 | 4,920 |
| 21.10.25 08:00:02 | 0 | 4,920 |
| 20.10.25 08:00:17 | 0 | 4,920 |
| 17.10.25 08:01:49 | 0 | 4,920 |
| 16.10.25 08:00:12 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:03:33 | 0 | 4,940 |
| 14.10.25 08:04:53 | 0 | 4,950 |
| 13.10.25 08:17:21 | 0 | 4,950 |
| 10.10.25 08:02:16 | 0 | 4,950 |
| 09.10.25 20:09:45 | 950 | 4,850 |
| 09.10.25 20:09:44 | 1 | 4,850 |
| 09.10.25 08:00:04 | 0 | 4,980 |
| 08.10.25 08:00:03 | 0 | 5,000 |
| 07.10.25 08:01:16 | 0 | 5,000 |
| 06.10.25 08:00:02 | 0 | 5,060 |
| 03.10.25 08:01:46 | 0 | 5,120 |
| 02.10.25 08:02:15 | 0 | 5,120 |
| 01.10.25 08:00:01 | 0 | 5,140 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login