MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:20 | 0 | 4,520 |
18.09.24 08:04:12 | 0 | 4,440 |
17.09.24 08:00:01 | 0 | 4,400 |
16.09.24 08:00:01 | 0 | 4,400 |
13.09.24 08:01:23 | 0 | 4,400 |
12.09.24 08:00:20 | 0 | 4,400 |
11.09.24 08:01:52 | 0 | 4,400 |
10.09.24 08:00:01 | 0 | 4,400 |
09.09.24 08:00:06 | 0 | 4,420 |
06.09.24 08:01:28 | 0 | 4,420 |
05.09.24 08:02:09 | 0 | 4,420 |
04.09.24 08:04:15 | 0 | 4,420 |
03.09.24 08:00:00 | 0 | 4,460 |
02.09.24 08:00:23 | 0 | 4,460 |
30.08.24 08:00:46 | 0 | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:18 | 0 | 4,460 |
28.08.24 08:03:17 | 0 | 4,460 |
27.08.24 08:00:03 | 0 | 4,460 |
26.08.24 08:02:56 | 0 | 4,420 |
23.08.24 08:02:23 | 0 | 4,420 |
22.08.24 08:01:19 | 0 | 4,400 |
21.08.24 08:02:29 | 0 | 3,940 |
20.08.24 08:00:01 | 0 | 3,940 |
Keine Daten verfügbar