MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:30 | 0 | 5,500 |
12:30:24 | 0 | 5,550 |
09:30:25 | 0 | 5,400 |
08:13:40 | 160 | 5,500 |
08:05:05 | 0 | 5,300 |
04.11.24 19:30:27 | 0 | 5,300 |
04.11.24 16:30:21 | 0 | 5,350 |
04.11.24 12:30:38 | 0 | 5,400 |
04.11.24 09:30:36 | 0 | 5,350 |
04.11.24 08:06:30 | 0 | 5,300 |
01.11.24 19:30:33 | 0 | 5,200 |
01.11.24 16:30:26 | 0 | 5,100 |
01.11.24 12:30:24 | 0 | 5,050 |
01.11.24 09:30:35 | 0 | 4,940 |
01.11.24 08:10:31 | 0 | 4,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:20 | 0 | 4,880 |
31.10.24 16:30:27 | 0 | 4,880 |
31.10.24 12:30:24 | 0 | 4,880 |
31.10.24 09:58:59 | 200 | 5,200 |
31.10.24 09:30:36 | 0 | 4,900 |
31.10.24 08:10:29 | 0 | 4,860 |
30.10.24 19:30:27 | 0 | 4,880 |
30.10.24 16:30:25 | 0 | 5,050 |
30.10.24 12:30:23 | 0 | 5,050 |
30.10.24 09:30:25 | 0 | 5,050 |
30.10.24 08:10:21 | 0 | 5,100 |
29.10.24 19:30:23 | 0 | 5,150 |
29.10.24 16:30:24 | 0 | 5,150 |
29.10.24 12:30:36 | 0 | 5,150 |
29.10.24 09:30:28 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:10:34 | 0 | 5,100 |
28.10.24 19:30:28 | 0 | 5,050 |
28.10.24 16:30:24 | 0 | 5,100 |
28.10.24 12:30:24 | 0 | 5,150 |
28.10.24 09:30:25 | 0 | 5,150 |
28.10.24 09:24:43 | 2,00 Tsd. | 5,250 |
28.10.24 08:25:24 | 0 | 5,250 |
25.10.24 08:10:27 | 0 | 5,300 |
24.10.24 08:10:51 | 0 | 5,300 |
23.10.24 19:30:25 | 0 | 5,300 |
23.10.24 16:30:23 | 0 | 5,350 |
23.10.24 12:30:32 | 0 | 5,300 |
23.10.24 09:30:25 | 0 | 5,250 |
23.10.24 08:10:30 | 0 | 5,300 |
22.10.24 19:30:40 | 0 | 5,300 |