MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:34 | 0 | 4,850 |
| 12:30:35 | 0 | 4,840 |
| 09:30:45 | 0 | 4,830 |
| 08:10:27 | 0 | 4,780 |
| 29.10.25 19:30:34 | 0 | 4,810 |
| 29.10.25 16:30:51 | 0 | 4,810 |
| 29.10.25 12:30:48 | 0 | 4,820 |
| 29.10.25 09:30:50 | 0 | 4,770 |
| 29.10.25 08:10:28 | 0 | 4,720 |
| 28.10.25 19:30:34 | 0 | 4,730 |
| 28.10.25 16:30:34 | 0 | 4,750 |
| 28.10.25 12:30:38 | 0 | 4,820 |
| 28.10.25 09:30:34 | 0 | 4,820 |
| 28.10.25 08:10:23 | 0 | 4,860 |
| 27.10.25 19:30:33 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:30:34 | 0 | 4,860 |
| 27.10.25 12:30:36 | 0 | 4,870 |
| 27.10.25 09:30:49 | 0 | 4,860 |
| 27.10.25 08:10:29 | 0 | 4,860 |
| 24.10.25 19:30:42 | 0 | 4,820 |
| 24.10.25 16:30:51 | 0 | 4,890 |
| 24.10.25 12:30:42 | 0 | 4,860 |
| 24.10.25 09:30:41 | 0 | 4,880 |
| 24.10.25 08:10:26 | 0 | 4,880 |
| 23.10.25 19:30:35 | 0 | 4,880 |
| 23.10.25 16:30:32 | 0 | 4,880 |
| 23.10.25 12:30:30 | 0 | 4,880 |
| 23.10.25 09:30:33 | 0 | 4,900 |
| 23.10.25 08:10:26 | 0 | 4,900 |
| 22.10.25 19:30:34 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:30:35 | 0 | 4,900 |
| 22.10.25 12:30:35 | 0 | 4,900 |
| 22.10.25 09:30:36 | 0 | 4,900 |
| 22.10.25 08:10:27 | 0 | 4,900 |
| 21.10.25 19:30:38 | 0 | 4,900 |
| 21.10.25 16:30:39 | 0 | 4,900 |
| 21.10.25 12:30:35 | 0 | 4,900 |
| 21.10.25 09:30:40 | 0 | 4,900 |
| 21.10.25 08:11:03 | 0 | 4,900 |
| 20.10.25 19:30:42 | 0 | 4,900 |
| 20.10.25 16:30:47 | 0 | 4,910 |
| 20.10.25 12:30:34 | 0 | 4,920 |
| 20.10.25 09:30:49 | 0 | 4,900 |
| 20.10.25 08:10:24 | 0 | 4,890 |
| 17.10.25 19:30:33 | 0 | 4,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login