MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:34 | 2,02 Tsd. | 5,600 |
11:18:11 | 36 | 5,500 |
10:37:05 | 982 | 5,600 |
10:35:21 | 2,00 Tsd. | 5,600 |
09:41:28 | 4 | 5,650 |
09:10:32 | 15 | 5,700 |
09:02:05 | 2 | 5,750 |
21.11.24 17:36:22 | 354 | 5,700 |
21.11.24 16:27:19 | 901 | 5,650 |
21.11.24 15:46:03 | 900 | 5,700 |
21.11.24 09:02:26 | 11,20 Tsd. | 5,750 |
20.11.24 17:36:03 | 7,56 Tsd. | 5,750 |
20.11.24 17:29:02 | 10,00 Tsd. | 5,700 |
20.11.24 15:55:48 | 5 | 5,750 |
20.11.24 15:51:38 | 28 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:51:20 | 1,51 Tsd. | 5,750 |
20.11.24 10:48:39 | 48 | 5,600 |
20.11.24 10:48:39 | 350 | 5,650 |
20.11.24 10:48:39 | 202 | 5,700 |
20.11.24 10:24:59 | 2,04 Tsd. | 5,750 |
19.11.24 17:36:28 | 43 | 5,700 |
19.11.24 17:25:27 | 4 | 5,750 |
19.11.24 17:13:11 | 220 | 5,750 |
19.11.24 17:05:19 | 65 | 5,750 |
19.11.24 16:55:15 | 800 | 5,700 |
19.11.24 16:54:13 | 1 | 5,700 |
19.11.24 16:50:17 | 304 | 5,750 |
19.11.24 16:28:20 | 160 | 5,750 |
19.11.24 16:23:29 | 10,00 Tsd. | 5,750 |
19.11.24 16:22:18 | 1,00 Tsd. | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:22:14 | 2,40 Tsd. | 5,700 |
19.11.24 16:15:35 | 148 | 5,750 |
19.11.24 16:10:33 | 1,65 Tsd. | 5,750 |
19.11.24 14:52:58 | 2,99 Tsd. | 5,700 |
19.11.24 14:44:36 | 20 | 5,700 |
19.11.24 14:43:20 | 246 | 5,700 |
19.11.24 13:52:55 | 183 | 5,700 |
19.11.24 13:48:26 | 183 | 5,700 |
19.11.24 13:48:22 | 395 | 5,700 |
19.11.24 13:48:21 | 3,90 Tsd. | 5,700 |
19.11.24 13:48:21 | 5,70 Tsd. | 5,700 |
19.11.24 12:24:14 | 1 | 5,650 |
19.11.24 12:03:33 | 2 | 5,600 |
19.11.24 11:59:02 | 765 | 5,600 |
19.11.24 11:40:16 | 400 | 5,600 |