MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:18 | 3 | 5,550 |
13:22:47 | 276 | 5,550 |
13:17:10 | 276 | 5,600 |
10:53:20 | 2,00 Tsd. | 5,700 |
10:39:05 | 1,00 Tsd. | 5,800 |
10:33:53 | 300 | 5,800 |
10:33:00 | 169 | 5,800 |
10:33:00 | 1,03 Tsd. | 5,750 |
10:23:04 | 603 | 5,750 |
10:20:46 | 1,63 Tsd. | 5,800 |
10:18:00 | 917 | 5,700 |
10:17:25 | 1,05 Tsd. | 5,550 |
09:17:03 | 1 | 5,500 |
09:12:18 | 2,06 Tsd. | 5,550 |
09:06:19 | 25,94 Tsd. | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:19 | 1,99 Tsd. | 5,500 |
09:02:06 | 2 | 5,550 |
04.11.24 17:36:25 | 32 | 5,400 |
04.11.24 15:38:12 | 10 | 5,400 |
04.11.24 15:22:51 | 1,10 Tsd. | 5,500 |
04.11.24 14:37:18 | 550 | 5,600 |
04.11.24 14:06:38 | 2,58 Tsd. | 5,600 |
04.11.24 14:06:38 | 7,43 Tsd. | 5,500 |
04.11.24 14:02:53 | 2,58 Tsd. | 5,500 |
04.11.24 14:02:53 | 500 | 5,450 |
04.11.24 13:26:13 | 92 | 5,450 |
04.11.24 13:24:50 | 120 | 5,450 |
04.11.24 13:24:39 | 880 | 5,450 |
04.11.24 13:24:39 | 240 | 5,500 |
04.11.24 13:17:17 | 77 | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:01:41 | 2,00 Tsd. | 5,500 |
04.11.24 11:24:36 | 182 | 5,550 |
04.11.24 10:43:24 | 800 | 5,650 |
04.11.24 10:20:45 | 3 | 5,550 |
04.11.24 09:47:24 | 53 | 5,550 |
04.11.24 09:47:24 | 962 | 5,550 |
04.11.24 09:34:23 | 24 | 5,500 |
04.11.24 09:31:04 | 962 | 5,500 |
04.11.24 09:02:06 | 948 | 5,300 |
04.11.24 09:02:06 | 130 | 5,300 |
04.11.24 09:02:05 | 800 | 5,250 |
01.11.24 17:36:25 | 12 | 5,300 |
01.11.24 16:43:03 | 461 | 5,250 |
01.11.24 16:04:25 | 3,64 Tsd. | 5,150 |
01.11.24 16:01:51 | 739 | 5,250 |