MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:07 | 320 | 4,400 |
19.09.24 17:42:41 | 480 | 4,400 |
19.09.24 16:42:53 | 200 | 4,640 |
19.09.24 15:07:00 | 300 | 4,680 |
19.09.24 13:57:42 | 20 | 4,680 |
19.09.24 13:47:32 | 540 | 4,600 |
19.09.24 11:46:49 | 77 | 4,580 |
19.09.24 09:29:58 | 702 | 4,540 |
19.09.24 09:29:34 | 1,30 Tsd. | 4,560 |
19.09.24 08:00:22 | 1 | 4,540 |
18.09.24 21:37:51 | 336 | 4,520 |
18.09.24 20:43:54 | 452 | 4,520 |
18.09.24 17:29:58 | 1,10 Tsd. | 4,540 |
18.09.24 15:49:48 | 5 | 4,500 |
18.09.24 15:29:58 | 1,10 Tsd. | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:08 | 330 | 4,540 |
18.09.24 13:29:58 | 1,10 Tsd. | 4,540 |
18.09.24 11:29:58 | 1,10 Tsd. | 4,540 |
18.09.24 11:17:50 | 400 | 4,540 |
18.09.24 10:29:58 | 1,10 Tsd. | 4,540 |
18.09.24 09:29:58 | 1,10 Tsd. | 4,540 |
18.09.24 09:22:27 | 222 | 4,500 |
18.09.24 09:17:06 | 350 | 4,500 |
18.09.24 09:16:43 | 670 | 4,500 |
18.09.24 09:08:33 | 196 | 4,500 |
18.09.24 09:03:24 | 280 | 4,500 |
17.09.24 16:41:47 | 300 | 4,500 |
17.09.24 15:38:09 | 24 | 4,400 |
17.09.24 11:13:41 | 140 | 4,520 |
17.09.24 11:09:54 | 960 | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:16 | 24 | 4,520 |
16.09.24 17:11:58 | 457 | 4,500 |
16.09.24 17:11:56 | 300 | 4,440 |
16.09.24 15:20:58 | 1 | 4,380 |
16.09.24 15:15:30 | 1 | 4,500 |
16.09.24 14:08:04 | 10 | 4,520 |
16.09.24 11:52:24 | 300 | 4,400 |
16.09.24 11:32:06 | 200 | 4,400 |
16.09.24 09:54:26 | 842 | 4,260 |
16.09.24 09:52:14 | 1,16 Tsd. | 4,360 |
16.09.24 09:30:24 | 14 | 4,420 |
16.09.24 09:07:20 | 2 | 4,320 |
16.09.24 08:55:52 | 300 | 4,400 |
16.09.24 08:00:11 | 200 | 4,380 |
16.09.24 08:00:11 | 10 | 4,440 |