MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:35 | 390 | 5,520 |
06.06.25 17:20:58 | 350 | 5,480 |
06.06.25 16:49:00 | 67 | 5,480 |
06.06.25 15:57:33 | 150 | 5,440 |
06.06.25 15:39:47 | 3 | 5,440 |
06.06.25 15:26:22 | 301 | 5,500 |
06.06.25 13:04:19 | 52 | 5,500 |
06.06.25 09:48:29 | 1,50 Tsd. | 5,500 |
06.06.25 09:32:56 | 150 | 5,520 |
06.06.25 09:32:53 | 850 | 5,520 |
06.06.25 08:32:14 | 28 | 5,540 |
06.06.25 07:37:38 | 1,42 Tsd. | 5,540 |
06.06.25 07:32:44 | 380 | 5,540 |
05.06.25 20:40:35 | 70 | 5,540 |
05.06.25 20:40:35 | 390 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:40:15 | 540 | 5,520 |
05.06.25 20:09:59 | 413 | 5,360 |
05.06.25 19:54:47 | 20 | 5,360 |
05.06.25 19:45:45 | 25 | 5,360 |
05.06.25 19:32:07 | 31 | 5,360 |
05.06.25 19:19:07 | 250 | 5,360 |
05.06.25 17:29:58 | 916 | 5,460 |
05.06.25 17:10:20 | 61 | 5,480 |
05.06.25 16:56:44 | 3 | 5,440 |
05.06.25 16:56:31 | 11 | 5,480 |
05.06.25 16:38:14 | 500 | 5,440 |
05.06.25 14:32:31 | 10 | 5,440 |
05.06.25 14:16:29 | 1 | 5,440 |
05.06.25 14:08:54 | 450 | 5,440 |
05.06.25 14:08:43 | 550 | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:06:59 | 8 | 5,440 |
05.06.25 11:28:16 | 440 | 5,440 |
05.06.25 11:28:00 | 560 | 5,440 |
05.06.25 11:27:16 | 500 | 5,440 |
05.06.25 11:23:51 | 430 | 5,420 |
05.06.25 09:59:08 | 130 | 5,440 |
05.06.25 09:40:25 | 440 | 5,460 |
05.06.25 09:39:41 | 560 | 5,460 |
05.06.25 09:38:56 | 950 | 5,540 |
05.06.25 09:37:17 | 550 | 5,500 |
05.06.25 08:00:17 | 20 | 5,540 |
05.06.25 08:00:11 | 2 | 5,380 |
04.06.25 21:59:57 | 380 | 5,540 |
04.06.25 20:18:34 | 350 | 5,540 |
04.06.25 19:57:29 | 37 | 5,380 |