MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:01 | 450 | 5,550 |
13:24:03 | 500 | 5,550 |
13:22:43 | 525 | 5,550 |
13:22:20 | 400 | 5,550 |
13:06:10 | 50 | 5,550 |
11:51:44 | 500 | 5,600 |
11:18:49 | 18 | 5,600 |
10:35:22 | 18 | 5,850 |
10:34:16 | 500 | 5,700 |
10:25:46 | 500 | 5,750 |
10:18:28 | 1,79 Tsd. | 5,850 |
10:17:48 | 1,22 Tsd. | 5,750 |
10:16:51 | 1,10 Tsd. | 5,600 |
10:16:38 | 1,10 Tsd. | 5,600 |
10:16:07 | 540 | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:46 | 981 | 5,550 |
10:15:15 | 540 | 5,500 |
09:59:39 | 120 | 5,500 |
09:09:58 | 25 | 5,550 |
09:06:19 | 540 | 5,550 |
09:06:19 | 300 | 5,450 |
08:00:24 | 12 | 5,450 |
04.11.24 17:40:41 | 390 | 5,400 |
04.11.24 16:29:58 | 300 | 5,400 |
04.11.24 14:47:27 | 908 | 5,500 |
04.11.24 14:46:29 | 550 | 5,500 |
04.11.24 14:29:58 | 460 | 5,550 |
04.11.24 14:29:35 | 500 | 5,550 |
04.11.24 14:11:42 | 40 | 5,550 |
04.11.24 13:35:31 | 150 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:33:57 | 200 | 5,400 |
04.11.24 13:32:44 | 550 | 5,400 |
04.11.24 13:24:50 | 150 | 5,450 |
04.11.24 13:06:46 | 960 | 5,500 |
04.11.24 13:06:40 | 540 | 5,500 |
04.11.24 12:39:05 | 250 | 5,450 |
04.11.24 12:38:52 | 550 | 5,450 |
04.11.24 11:24:38 | 280 | 5,500 |
04.11.24 11:18:49 | 550 | 5,550 |
04.11.24 10:12:33 | 443 | 5,550 |
04.11.24 09:37:17 | 450 | 5,500 |
04.11.24 09:36:58 | 550 | 5,500 |
04.11.24 09:34:10 | 450 | 5,550 |
04.11.24 09:33:31 | 550 | 5,550 |
04.11.24 09:30:25 | 1 | 5,400 |