MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:29:58 | 450 | 4,490 |
22.04.25 17:05:45 | 440 | 4,510 |
22.04.25 17:05:11 | 650 | 4,510 |
22.04.25 16:52:33 | 400 | 4,510 |
22.04.25 16:14:15 | 650 | 4,520 |
22.04.25 14:04:25 | 77 | 4,560 |
22.04.25 13:29:58 | 1,00 Tsd. | 4,540 |
22.04.25 13:04:17 | 200 | 4,530 |
22.04.25 12:34:10 | 650 | 4,520 |
22.04.25 11:11:56 | 500 | 4,550 |
22.04.25 10:59:41 | 300 | 4,550 |
22.04.25 08:10:13 | 386 | 4,520 |
22.04.25 08:01:57 | 2 | 4,630 |
22.04.25 07:30:24 | 1 | 4,630 |
17.04.25 19:00:16 | 37 | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:00:07 | 460 | 4,630 |
17.04.25 17:38:42 | 102 | 4,520 |
17.04.25 15:36:02 | 254 | 4,590 |
17.04.25 15:30:20 | 1 | 4,530 |
17.04.25 15:29:58 | 200 | 4,560 |
17.04.25 14:28:03 | 7 | 4,590 |
17.04.25 13:41:06 | 200 | 4,590 |
17.04.25 12:50:28 | 650 | 4,580 |
17.04.25 12:50:26 | 660 | 4,580 |
17.04.25 12:22:18 | 491 | 4,600 |
17.04.25 12:01:01 | 60 | 4,600 |
17.04.25 12:00:44 | 500 | 4,600 |
17.04.25 10:29:58 | 450 | 4,600 |
17.04.25 09:34:59 | 640 | 4,620 |
17.04.25 09:34:43 | 640 | 4,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:32:40 | 640 | 4,630 |
17.04.25 09:31:25 | 1 | 4,630 |
17.04.25 09:29:58 | 300 | 4,660 |
17.04.25 09:25:03 | 100 | 4,690 |
16.04.25 21:43:49 | 300 | 4,690 |
16.04.25 18:07:04 | 300 | 4,710 |
16.04.25 17:28:58 | 300 | 4,630 |
16.04.25 16:12:01 | 590 | 4,700 |
16.04.25 13:25:31 | 50 | 4,700 |
16.04.25 13:25:16 | 950 | 4,700 |
16.04.25 12:29:49 | 1 | 4,590 |
16.04.25 11:38:38 | 660 | 4,620 |
16.04.25 11:35:17 | 660 | 4,620 |
16.04.25 11:29:58 | 230 | 4,600 |
16.04.25 10:01:21 | 2 | 4,590 |