MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:30:16 | 444 | 4,950 | 
| 08:00:14 | 5 | 4,900 | 
| 29.10.25 17:07:11 | 12 | 4,820 | 
| 29.10.25 15:37:44 | 275 | 4,930 | 
| 29.10.25 15:37:36 | 780 | 4,930 | 
| 29.10.25 15:25:56 | 250 | 4,870 | 
| 29.10.25 14:39:31 | 30 | 4,870 | 
| 29.10.25 14:29:58 | 300 | 4,890 | 
| 29.10.25 10:25:10 | 300 | 4,830 | 
| 28.10.25 18:05:43 | 300 | 4,730 | 
| 28.10.25 17:47:43 | 55 | 4,860 | 
| 28.10.25 15:49:49 | 300 | 4,810 | 
| 28.10.25 14:29:53 | 500 | 4,780 | 
| 28.10.25 13:15:05 | 2,37 Tsd. | 4,760 | 
| 28.10.25 13:15:01 | 1,00 Tsd. | 4,790 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 13:13:45 | 630 | 4,800 | 
| 28.10.25 12:31:13 | 160 | 4,820 | 
| 28.10.25 12:31:13 | 630 | 4,820 | 
| 28.10.25 12:31:13 | 630 | 4,820 | 
| 28.10.25 12:31:12 | 630 | 4,820 | 
| 28.10.25 12:31:12 | 630 | 4,820 | 
| 28.10.25 12:31:12 | 630 | 4,820 | 
| 28.10.25 12:31:12 | 630 | 4,820 | 
| 28.10.25 12:31:12 | 630 | 4,820 | 
| 28.10.25 12:31:12 | 630 | 4,820 | 
| 28.10.25 12:31:09 | 630 | 4,820 | 
| 28.10.25 12:31:04 | 630 | 4,820 | 
| 28.10.25 12:30:53 | 630 | 4,820 | 
| 28.10.25 09:29:01 | 1,50 Tsd. | 4,820 | 
| 28.10.25 09:28:29 | 500 | 4,870 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 17:13:49 | 210 | 4,930 | 
| 27.10.25 17:13:31 | 610 | 4,930 | 
| 27.10.25 16:32:06 | 500 | 4,870 | 
| 27.10.25 16:31:16 | 500 | 4,870 | 
| 27.10.25 16:29:33 | 500 | 4,870 | 
| 27.10.25 16:28:38 | 500 | 4,870 | 
| 27.10.25 16:27:31 | 500 | 4,870 | 
| 27.10.25 16:26:45 | 500 | 4,870 | 
| 27.10.25 16:01:57 | 260 | 4,870 | 
| 27.10.25 16:01:57 | 500 | 4,870 | 
| 27.10.25 16:01:51 | 620 | 4,890 | 
| 27.10.25 15:59:33 | 620 | 4,890 | 
| 27.10.25 14:28:02 | 11 | 4,890 | 
| 27.10.25 13:46:26 | 500 | 4,890 | 
| 27.10.25 11:53:56 | 1 | 4,890 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login