MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:39 | 5 | 4,860 |
17:29:58 | 250 | 4,920 |
13:48:46 | 5 | 4,940 |
11:26:00 | 20 | 4,920 |
10:14:28 | 57 | 4,920 |
10:14:28 | 610 | 4,920 |
10:14:24 | 610 | 4,920 |
10:14:03 | 610 | 4,920 |
09:42:58 | 600 | 4,980 |
09:31:16 | 1 | 4,920 |
09:29:58 | 200 | 4,940 |
09:13:47 | 200 | 4,980 |
01.04.25 21:33:00 | 47 | 4,940 |
01.04.25 16:53:29 | 3,56 Tsd. | 4,980 |
01.04.25 16:52:33 | 440 | 4,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:29:58 | 270 | 4,940 |
01.04.25 14:08:44 | 430 | 4,960 |
01.04.25 12:16:20 | 650 | 4,940 |
01.04.25 12:13:36 | 200 | 4,960 |
01.04.25 11:03:48 | 200 | 5,000 |
01.04.25 11:00:43 | 4 | 5,000 |
01.04.25 11:00:31 | 2 | 5,000 |
01.04.25 10:27:24 | 35 | 4,960 |
01.04.25 10:07:02 | 6 | 5,100 |
01.04.25 09:38:50 | 1 | 5,100 |
01.04.25 09:31:33 | 100 | 5,100 |
01.04.25 09:31:22 | 42 | 5,100 |
31.03.25 18:01:57 | 100 | 4,960 |
31.03.25 17:29:58 | 75 | 5,000 |
31.03.25 15:18:45 | 470 | 5,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 14:34:21 | 500 | 5,050 |
31.03.25 11:29:38 | 1 | 5,100 |
31.03.25 10:40:36 | 30 | 5,100 |
31.03.25 09:34:48 | 300 | 5,150 |
31.03.25 08:23:55 | 300 | 5,150 |
31.03.25 07:30:22 | 95 | 5,150 |
28.03.25 20:53:57 | 290 | 5,200 |
28.03.25 20:50:49 | 410 | 5,200 |
28.03.25 16:37:43 | 155 | 5,200 |
28.03.25 15:08:38 | 12 | 5,200 |
28.03.25 14:25:55 | 200 | 5,200 |
28.03.25 14:12:29 | 5 | 5,200 |
28.03.25 12:45:18 | 580 | 5,250 |
28.03.25 09:45:26 | 19 | 5,250 |
28.03.25 08:33:31 | 377 | 5,300 |