MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:41:27 | 20 | 5,750 |
21.11.24 17:40:10 | 382 | 5,650 |
21.11.24 16:29:58 | 885 | 5,650 |
21.11.24 16:27:22 | 100 | 5,600 |
21.11.24 16:27:19 | 250 | 5,600 |
21.11.24 16:27:19 | 300 | 5,600 |
21.11.24 16:10:02 | 2 | 5,650 |
21.11.24 15:59:14 | 530 | 5,650 |
21.11.24 13:33:31 | 50 | 5,600 |
21.11.24 12:53:59 | 50 | 5,700 |
21.11.24 12:44:24 | 527 | 5,700 |
21.11.24 11:20:16 | 510 | 5,650 |
21.11.24 08:29:58 | 390 | 5,700 |
21.11.24 08:01:28 | 2 | 5,700 |
20.11.24 16:45:04 | 460 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:44:55 | 540 | 5,650 |
20.11.24 16:36:05 | 38 | 5,650 |
20.11.24 16:23:08 | 10 | 5,750 |
20.11.24 10:27:02 | 20 | 5,700 |
20.11.24 09:29:58 | 800 | 5,700 |
19.11.24 16:23:33 | 8,85 Tsd. | 5,750 |
19.11.24 16:23:17 | 530 | 5,750 |
19.11.24 16:23:09 | 620 | 5,750 |
19.11.24 15:33:06 | 175 | 5,700 |
19.11.24 15:16:00 | 500 | 5,750 |
19.11.24 14:43:27 | 192 | 5,650 |
19.11.24 11:59:24 | 260 | 5,600 |
19.11.24 11:59:02 | 540 | 5,600 |
19.11.24 11:59:02 | 300 | 5,550 |
19.11.24 11:28:47 | 60 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:07:41 | 100 | 5,550 |
19.11.24 10:29:58 | 300 | 5,500 |
19.11.24 09:29:58 | 538 | 5,550 |
18.11.24 20:21:21 | 400 | 5,600 |
18.11.24 18:34:06 | 2 | 5,500 |
18.11.24 17:47:53 | 100 | 5,600 |
18.11.24 17:47:00 | 80 | 5,500 |
18.11.24 17:46:48 | 390 | 5,500 |
18.11.24 17:19:48 | 100 | 5,600 |
18.11.24 17:02:43 | 420 | 5,550 |
18.11.24 15:34:04 | 62 | 5,550 |
18.11.24 15:33:16 | 538 | 5,550 |
18.11.24 14:29:58 | 300 | 5,550 |
18.11.24 12:29:58 | 500 | 5,550 |
18.11.24 11:26:59 | 100 | 5,450 |