MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:06 | 0 | 5,600 |
12:30:10 | 0 | 5,600 |
12:15:09 | 0 | 5,600 |
12:00:27 | 0 | 5,600 |
11:45:08 | 0 | 5,550 |
11:30:06 | 0 | 5,500 |
11:15:04 | 0 | 5,500 |
11:00:09 | 0 | 5,500 |
10:45:04 | 0 | 5,500 |
10:30:10 | 0 | 5,600 |
10:15:04 | 0 | 5,600 |
10:00:08 | 0 | 5,600 |
09:45:08 | 0 | 5,600 |
09:30:09 | 0 | 5,600 |
09:15:16 | 0 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 5,600 |
08:45:09 | 0 | 5,650 |
08:40:08 | 0 | 5,650 |
08:30:06 | 0 | 5,650 |
08:26:03 | 0 | 5,650 |
08:15:02 | 0 | 5,650 |
21.11.24 21:45:09 | 0 | 5,650 |
21.11.24 21:30:10 | 0 | 5,650 |
21.11.24 21:15:08 | 0 | 5,650 |
21.11.24 21:00:11 | 0 | 5,650 |
21.11.24 20:45:08 | 0 | 5,650 |
21.11.24 20:30:10 | 0 | 5,650 |
21.11.24 20:15:09 | 0 | 5,650 |
21.11.24 20:01:11 | 0 | 5,650 |
21.11.24 19:45:08 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:30:10 | 0 | 5,650 |
21.11.24 19:15:09 | 0 | 5,650 |
21.11.24 19:00:09 | 0 | 5,650 |
21.11.24 18:45:10 | 0 | 5,650 |
21.11.24 18:30:10 | 0 | 5,650 |
21.11.24 18:15:07 | 0 | 5,650 |
21.11.24 18:00:08 | 0 | 5,650 |
21.11.24 17:45:07 | 0 | 5,650 |
21.11.24 17:35:09 | 0 | 5,600 |
21.11.24 17:15:12 | 0 | 5,600 |
21.11.24 17:00:10 | 0 | 5,600 |
21.11.24 16:45:10 | 0 | 5,600 |
21.11.24 16:30:09 | 0 | 5,600 |
21.11.24 16:15:08 | 0 | 5,650 |
21.11.24 16:00:10 | 0 | 5,650 |