MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:39 | 150 | 5,7500 |
08:01:12 | 0 | 5,3500 |
04.11.24 08:04:22 | 0 | 5,3500 |
01.11.24 08:05:16 | 0 | 4,8800 |
31.10.24 08:01:07 | 0 | 4,9000 |
30.10.24 20:32:40 | 5 | 4,9000 |
30.10.24 08:03:55 | 0 | 5,1500 |
29.10.24 08:00:55 | 0 | 5,1500 |
28.10.24 08:04:34 | 0 | 5,2000 |
25.10.24 08:01:56 | 0 | 5,3000 |
24.10.24 08:52:38 | 1,00 Tsd. | 5,3500 |
24.10.24 08:13:47 | 400 | 5,3000 |
24.10.24 08:01:27 | 0 | 5,3500 |
23.10.24 08:01:36 | 0 | 5,3500 |
22.10.24 08:00:52 | 0 | 5,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:08 | 470 | 5,3500 |
21.10.24 14:37:54 | 500 | 5,2500 |
21.10.24 09:26:07 | 200 | 5,6500 |
21.10.24 09:13:41 | 381 | 5,5500 |
21.10.24 08:03:05 | 3 | 4,9000 |
18.10.24 08:01:53 | 0 | 4,7200 |
17.10.24 18:46:13 | 1,00 Tsd. | 4,8200 |
17.10.24 08:04:49 | 0 | 4,6000 |
16.10.24 08:02:50 | 0 | 4,6000 |
15.10.24 08:01:18 | 0 | 4,5800 |
14.10.24 08:12:01 | 0 | 4,4800 |
11.10.24 08:03:26 | 0 | 4,5600 |
10.10.24 12:07:03 | 800 | 4,6200 |
10.10.24 08:02:57 | 0 | 4,5400 |
09.10.24 15:03:34 | 1,00 Tsd. | 4,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:48 | 0 | 4,5800 |
08.10.24 08:02:21 | 0 | 4,5400 |
07.10.24 08:07:23 | 0 | 4,6600 |