MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:07 | 0 | 4,790 |
| 29.10.25 08:16:07 | 0 | 4,740 |
| 28.10.25 08:16:07 | 0 | 4,890 |
| 27.10.25 11:03:27 | 1,16 Tsd. | 4,880 |
| 27.10.25 08:16:07 | 0 | 4,840 |
| 24.10.25 14:56:37 | 100 | 4,940 |
| 24.10.25 08:16:49 | 0 | 4,870 |
| 23.10.25 11:05:25 | 1,00 Tsd. | 4,990 |
| 23.10.25 08:16:07 | 0 | 4,890 |
| 22.10.25 08:16:06 | 0 | 4,940 |
| 21.10.25 08:16:07 | 0 | 4,890 |
| 20.10.25 14:19:14 | 1,56 Tsd. | 4,950 |
| 20.10.25 08:16:07 | 0 | 4,880 |
| 17.10.25 10:55:03 | 5 | 4,860 |
| 17.10.25 08:16:07 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:16:07 | 0 | 4,880 |
| 15.10.25 08:16:15 | 0 | 4,890 |
| 14.10.25 08:16:07 | 0 | 4,910 |
| 13.10.25 08:16:07 | 0 | 4,930 |
| 10.10.25 12:44:32 | 225 | 4,870 |
| 10.10.25 12:30:01 | 2 | 4,870 |
| 10.10.25 08:16:07 | 0 | 4,950 |
| 09.10.25 08:16:07 | 0 | 4,930 |
| 08.10.25 08:16:07 | 0 | 4,950 |
| 07.10.25 08:16:07 | 0 | 4,930 |
| 06.10.25 08:16:06 | 0 | 4,980 |
| 03.10.25 08:16:06 | 0 | 5,040 |
| 02.10.25 13:14:56 | 500 | 5,080 |
| 02.10.25 08:16:07 | 0 | 4,970 |
| 01.10.25 08:16:31 | 0 | 5,140 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login