MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 4,800 |
09.04.25 15:20:47 | 3,92 Tsd. | 4,600 |
09.04.25 08:16:07 | 0 | 4,690 |
08.04.25 08:16:07 | 0 | 4,670 |
07.04.25 08:16:05 | 0 | 4,620 |
04.04.25 08:16:07 | 0 | 4,840 |
03.04.25 08:16:07 | 0 | 4,860 |
02.04.25 15:34:40 | 5 | 4,920 |
02.04.25 08:16:07 | 0 | 4,880 |
01.04.25 10:27:11 | 35 | 4,920 |
01.04.25 08:16:07 | 0 | 4,960 |
31.03.25 08:16:07 | 0 | 5,200 |
28.03.25 14:16:44 | 5 | 5,200 |
28.03.25 08:16:07 | 0 | 5,250 |
27.03.25 08:16:08 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:16:07 | 0 | 5,250 |
25.03.25 08:16:07 | 0 | 5,200 |
24.03.25 08:16:07 | 0 | 5,100 |
21.03.25 08:16:07 | 0 | 4,880 |
20.03.25 08:16:08 | 0 | 4,800 |
19.03.25 08:16:07 | 0 | 4,740 |
18.03.25 08:16:07 | 0 | 4,840 |
17.03.25 11:12:08 | 100 | 4,900 |
17.03.25 08:16:06 | 0 | 5,100 |
14.03.25 08:16:07 | 0 | 5,050 |
13.03.25 08:16:06 | 0 | 4,700 |
12.03.25 08:16:08 | 0 | 4,560 |
11.03.25 08:16:07 | 0 | 4,660 |
Keine Daten verfügbar