MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:37 | 3 | 5,550 |
08:16:07 | 0 | 5,350 |
04.11.24 08:16:07 | 0 | 5,350 |
01.11.24 08:16:08 | 0 | 4,880 |
31.10.24 09:03:41 | 1,00 Tsd. | 5,000 |
31.10.24 08:16:07 | 0 | 4,900 |
30.10.24 08:16:07 | 0 | 5,150 |
29.10.24 08:16:08 | 0 | 5,150 |
28.10.24 08:16:08 | 0 | 5,200 |
25.10.24 10:31:41 | 0 | 5,300 |
24.10.24 08:16:08 | 0 | 5,200 |
23.10.24 08:16:08 | 0 | 5,350 |
22.10.24 08:16:08 | 0 | 5,150 |
21.10.24 08:16:07 | 0 | 4,900 |
18.10.24 08:16:08 | 0 | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:39 | 2,30 Tsd. | 4,840 |
17.10.24 08:16:08 | 0 | 4,600 |
16.10.24 15:32:04 | 1,00 Tsd. | 4,680 |
16.10.24 08:16:08 | 0 | 4,600 |
15.10.24 08:16:09 | 0 | 4,580 |
14.10.24 08:16:08 | 0 | 4,480 |
11.10.24 08:16:08 | 0 | 4,560 |
10.10.24 08:16:08 | 0 | 4,540 |
09.10.24 11:14:19 | 375 | 4,660 |
09.10.24 08:16:08 | 0 | 4,620 |
08.10.24 08:16:09 | 0 | 4,540 |
07.10.24 08:16:07 | 0 | 4,660 |
Keine Daten verfügbar