MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:02 | 0 | 5,360 |
05.06.25 08:16:03 | 0 | 5,420 |
04.06.25 08:16:02 | 0 | 5,320 |
03.06.25 08:16:02 | 0 | 5,340 |
02.06.25 08:16:02 | 0 | 5,360 |
30.05.25 08:16:02 | 0 | 5,400 |
29.05.25 08:16:02 | 0 | 5,340 |
28.05.25 08:16:02 | 0 | 5,380 |
27.05.25 08:16:03 | 0 | 5,360 |
26.05.25 08:16:05 | 0 | 5,360 |
23.05.25 08:16:02 | 0 | 5,340 |
22.05.25 08:16:02 | 0 | 5,280 |
21.05.25 08:16:01 | 0 | 5,380 |
20.05.25 08:16:05 | 0 | 5,380 |
19.05.25 08:16:04 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:16:02 | 0 | 5,400 |
15.05.25 08:16:01 | 0 | 5,160 |
14.05.25 08:16:01 | 0 | 5,120 |
13.05.25 08:16:02 | 0 | 4,990 |
12.05.25 08:16:01 | 0 | 4,900 |
09.05.25 08:16:04 | 0 | 4,800 |
08.05.25 08:16:03 | 0 | 4,770 |
Keine Daten verfügbar