MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:43:30 | - | 4,660 |
04.04.25 17:31:02 | - | 4,700 |
04.04.25 17:30:11 | - | 4,760 |
04.04.25 17:19:57 | - | 4,760 |
04.04.25 17:19:48 | - | 4,780 |
04.04.25 17:19:00 | - | 4,780 |
04.04.25 17:18:57 | - | 4,780 |
04.04.25 17:13:19 | - | 4,780 |
04.04.25 17:09:38 | - | 4,760 |
04.04.25 17:06:21 | - | 4,780 |
04.04.25 17:04:34 | - | 4,780 |
04.04.25 17:03:21 | - | 4,760 |
04.04.25 16:59:27 | - | 4,740 |
04.04.25 16:17:17 | - | 4,760 |
04.04.25 16:17:01 | - | 4,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:15:04 | - | 4,760 |
04.04.25 16:14:37 | - | 4,760 |
04.04.25 16:14:36 | - | 4,760 |
04.04.25 16:09:11 | - | 4,760 |
04.04.25 16:09:08 | - | 4,740 |
04.04.25 16:02:57 | - | 4,780 |
04.04.25 16:02:53 | - | 4,760 |
04.04.25 15:54:23 | - | 4,720 |
04.04.25 15:54:09 | - | 4,720 |
04.04.25 15:54:00 | - | 4,700 |
04.04.25 15:38:18 | - | 4,720 |
04.04.25 15:22:42 | - | 4,800 |
04.04.25 14:39:35 | - | 4,720 |
04.04.25 14:39:31 | - | 4,720 |
04.04.25 14:27:21 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:14:26 | - | 4,720 |
04.04.25 14:12:28 | - | 4,720 |
04.04.25 14:12:14 | - | 4,700 |
04.04.25 14:10:20 | - | 4,700 |
04.04.25 14:04:47 | - | 4,700 |
04.04.25 13:17:39 | - | 4,700 |
04.04.25 13:02:13 | - | 4,700 |
04.04.25 11:53:50 | - | 4,800 |
04.04.25 11:53:49 | - | 4,820 |
04.04.25 11:53:43 | - | 4,820 |
04.04.25 11:53:42 | - | 4,800 |
04.04.25 11:53:37 | - | 4,820 |
04.04.25 10:42:21 | - | 4,840 |
04.04.25 10:41:53 | - | 4,860 |
04.04.25 10:32:48 | - | 4,840 |