MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:09 | - | 4,870 |
13:10:07 | - | 4,870 |
12:51:36 | - | 4,870 |
12:51:31 | - | 4,880 |
12:24:31 | - | 4,870 |
12:24:25 | - | 4,880 |
11:35:03 | - | 4,870 |
11:14:36 | - | 4,880 |
11:14:24 | - | 4,890 |
11:14:18 | - | 4,890 |
10:50:57 | - | 4,880 |
10:32:00 | - | 4,890 |
10:31:55 | - | 4,880 |
10:31:48 | - | 4,890 |
10:30:00 | - | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:18 | - | 4,890 |
09:47:18 | - | 4,890 |
09:19:19 | - | 4,900 |
09:09:18 | - | 4,890 |
09:05:23 | - | 4,900 |
09:05:18 | - | 4,890 |
09:02:41 | - | 4,900 |
09:02:19 | - | 4,910 |
09:01:00 | - | 4,940 |
09:00:27 | - | 4,940 |
08:57:04 | - | 4,930 |
08:51:56 | - | 4,940 |
08:51:01 | - | 4,930 |
08:17:50 | - | 4,940 |
07:30:00 | - | 4,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 21:01:22 | - | 4,880 |
07.08.25 20:00:08 | - | 4,880 |
07.08.25 17:38:45 | - | 4,880 |
07.08.25 17:37:03 | - | 4,890 |
07.08.25 17:36:23 | - | 4,860 |
07.08.25 17:35:38 | - | 4,850 |
07.08.25 17:31:00 | - | 4,850 |
07.08.25 17:30:01 | - | 4,800 |
07.08.25 17:27:56 | - | 4,840 |
07.08.25 17:20:47 | - | 4,850 |
07.08.25 17:20:41 | - | 4,830 |
07.08.25 17:14:46 | - | 4,860 |
07.08.25 17:14:41 | - | 4,830 |
07.08.25 17:10:24 | - | 4,850 |
07.08.25 17:10:24 | - | 4,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login