MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:56 | - | 5,550 |
17:13:34 | - | 5,550 |
13:21:55 | - | 5,550 |
13:17:47 | - | 5,550 |
13:17:11 | - | 5,550 |
13:01:33 | - | 5,600 |
11:12:39 | - | 5,600 |
10:53:47 | - | 5,600 |
10:53:22 | - | 5,550 |
10:33:01 | - | 5,700 |
10:22:31 | - | 5,700 |
10:20:47 | - | 5,700 |
10:18:02 | - | 5,650 |
10:18:01 | - | 5,550 |
10:17:26 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:25 | - | 5,500 |
09:17:27 | - | 5,500 |
09:17:04 | - | 5,400 |
09:12:20 | - | 5,500 |
09:12:08 | - | 5,550 |
09:06:20 | - | 5,550 |
09:02:09 | - | 5,400 |
09:00:03 | - | 5,400 |
08:30:05 | - | 5,350 |
08:30:03 | - | 5,350 |
08:30:01 | - | 5,350 |
08:30:00 | - | 5,400 |
07:05:45 | - | 5,350 |
04.11.24 17:40:48 | - | 5,350 |
04.11.24 17:40:43 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:36:27 | - | 5,300 |
04.11.24 17:36:03 | - | 5,350 |
04.11.24 17:36:03 | - | 5,350 |
04.11.24 17:31:04 | - | 5,300 |
04.11.24 17:31:04 | - | 5,300 |
04.11.24 17:30:04 | - | 5,400 |
04.11.24 15:22:52 | - | 5,400 |
04.11.24 14:08:12 | - | 5,500 |
04.11.24 14:06:40 | - | 5,450 |
04.11.24 14:02:54 | - | 5,400 |
04.11.24 14:01:02 | - | 5,400 |
04.11.24 13:28:18 | - | 5,400 |
04.11.24 13:26:29 | - | 5,350 |
04.11.24 13:24:51 | - | 5,350 |
04.11.24 13:24:41 | - | 5,450 |