MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:13 | - | 5,320 |
06.06.25 17:31:01 | - | 5,340 |
06.06.25 17:21:36 | - | 5,420 |
06.06.25 17:21:24 | - | 5,420 |
06.06.25 17:20:50 | - | 5,420 |
06.06.25 13:17:16 | - | 5,420 |
06.06.25 11:04:06 | - | 5,420 |
06.06.25 10:31:56 | - | 5,420 |
06.06.25 09:49:29 | - | 5,440 |
06.06.25 09:48:42 | - | 5,420 |
06.06.25 09:39:31 | - | 5,420 |
06.06.25 09:35:25 | - | 5,420 |
06.06.25 09:35:11 | - | 5,440 |
06.06.25 09:02:26 | - | 5,420 |
06.06.25 09:01:00 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:47 | - | 5,360 |
06.06.25 07:48:32 | - | 5,360 |
05.06.25 17:36:09 | - | 5,320 |
05.06.25 17:36:04 | - | 5,340 |
05.06.25 17:31:01 | - | 5,360 |
05.06.25 17:10:11 | - | 5,420 |
05.06.25 16:55:11 | - | 5,420 |
05.06.25 16:51:17 | - | 5,420 |
05.06.25 13:17:26 | - | 5,420 |
05.06.25 09:39:50 | - | 5,420 |
05.06.25 09:02:19 | - | 5,420 |
05.06.25 09:01:01 | - | 5,440 |
05.06.25 08:00:46 | - | 5,420 |
05.06.25 07:30:01 | - | 5,400 |
04.06.25 17:36:07 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:01 | - | 5,320 |
04.06.25 17:29:52 | - | 5,420 |
04.06.25 17:02:34 | - | 5,420 |
04.06.25 17:02:32 | - | 5,420 |
04.06.25 17:02:32 | - | 5,420 |
04.06.25 16:58:32 | - | 5,420 |
04.06.25 16:37:03 | - | 5,420 |
04.06.25 13:30:11 | - | 5,400 |
04.06.25 13:17:21 | - | 5,280 |
04.06.25 13:17:17 | - | 5,260 |
04.06.25 13:00:01 | - | 5,240 |
04.06.25 12:58:33 | - | 5,280 |
04.06.25 12:58:27 | - | 5,300 |
04.06.25 12:58:27 | - | 5,300 |
04.06.25 12:28:59 | - | 5,320 |