MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:17 | - | 5,500 |
11:37:35 | - | 5,500 |
10:37:06 | - | 5,500 |
10:35:32 | - | 5,600 |
10:35:22 | - | 5,600 |
10:35:13 | - | 5,600 |
09:41:29 | - | 5,600 |
09:41:28 | - | 5,600 |
09:29:59 | - | 5,600 |
09:08:40 | - | 5,650 |
09:02:07 | - | 5,600 |
09:01:19 | - | 5,700 |
08:30:03 | - | 5,650 |
08:29:59 | - | 5,700 |
07:05:45 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:26 | - | 5,650 |
21.11.24 17:40:14 | - | 5,650 |
21.11.24 17:40:12 | - | 5,600 |
21.11.24 17:36:24 | - | 5,650 |
21.11.24 17:31:01 | - | 5,600 |
21.11.24 16:29:00 | - | 5,600 |
21.11.24 16:27:21 | - | 5,600 |
21.11.24 15:46:12 | - | 5,650 |
21.11.24 13:17:29 | - | 5,650 |
21.11.24 09:02:30 | - | 5,650 |
21.11.24 08:30:02 | - | 5,750 |
21.11.24 08:30:00 | - | 5,700 |
21.11.24 08:00:11 | - | 5,750 |
21.11.24 07:10:22 | - | 5,700 |
20.11.24 17:36:29 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:36:05 | - | 5,650 |
20.11.24 17:32:47 | - | 5,600 |
20.11.24 17:31:02 | - | 5,600 |
20.11.24 17:29:25 | - | 5,550 |
20.11.24 17:29:20 | - | 5,550 |
20.11.24 16:26:59 | - | 5,550 |
20.11.24 13:17:06 | - | 5,550 |
20.11.24 13:17:06 | - | 5,550 |
20.11.24 10:48:40 | - | 5,550 |
20.11.24 09:02:05 | - | 5,700 |
20.11.24 08:45:21 | - | 5,700 |
20.11.24 08:30:02 | - | 5,650 |
20.11.24 08:29:59 | - | 5,700 |
20.11.24 07:10:21 | - | 5,650 |
19.11.24 17:36:30 | - | 5,650 |