MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:04 | - | 4,770 |
| 17:36:21 | - | 4,760 |
| 17:30:01 | - | 4,770 |
| 15:50:07 | - | 4,800 |
| 15:12:05 | - | 4,800 |
| 13:17:25 | - | 4,800 |
| 13:17:20 | - | 4,810 |
| 12:55:06 | - | 4,800 |
| 10:52:44 | - | 4,800 |
| 10:52:39 | - | 4,810 |
| 10:48:01 | - | 4,790 |
| 10:47:56 | - | 4,770 |
| 09:21:18 | - | 4,800 |
| 09:02:24 | - | 4,790 |
| 08:38:16 | - | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:05 | - | 4,790 |
| 08:29:58 | - | 4,800 |
| 08:10:07 | - | 4,790 |
| 08:00:05 | - | 4,790 |
| 08:00:00 | - | 4,780 |
| 07:57:00 | - | 4,780 |
| 07:56:55 | - | 4,770 |
| 07:30:01 | - | 4,770 |
| 29.10.25 22:00:02 | - | 4,730 |
| 29.10.25 21:25:06 | - | 4,730 |
| 29.10.25 19:51:56 | - | 4,730 |
| 29.10.25 19:36:01 | - | 4,720 |
| 29.10.25 17:31:00 | - | 4,730 |
| 29.10.25 17:30:01 | - | 4,780 |
| 29.10.25 17:29:35 | - | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:29:35 | - | 4,780 |
| 29.10.25 17:28:42 | - | 4,790 |
| 29.10.25 17:28:14 | - | 4,800 |
| 29.10.25 17:25:39 | - | 4,790 |
| 29.10.25 17:25:13 | - | 4,800 |
| 29.10.25 17:22:36 | - | 4,790 |
| 29.10.25 17:22:12 | - | 4,800 |
| 29.10.25 17:19:33 | - | 4,790 |
| 29.10.25 17:19:12 | - | 4,800 |
| 29.10.25 17:19:02 | - | 4,790 |
| 29.10.25 17:18:44 | - | 4,800 |
| 29.10.25 17:16:29 | - | 4,810 |
| 29.10.25 17:16:11 | - | 4,820 |
| 29.10.25 17:13:26 | - | 4,810 |
| 29.10.25 17:13:10 | - | 4,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login