MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 0 | 5,650 |
21.11.24 08:00:32 | 0 | 5,750 |
20.11.24 08:00:44 | 0 | 5,650 |
19.11.24 08:00:13 | 0 | 5,500 |
18.11.24 08:00:20 | 0 | 5,500 |
15.11.24 08:01:59 | 0 | 5,650 |
14.11.24 08:12:28 | 0 | 5,600 |
13.11.24 08:01:51 | 0 | 5,550 |
12.11.24 08:00:13 | 0 | 5,500 |
11.11.24 08:01:38 | 0 | 5,500 |
08.11.24 08:00:47 | 0 | 5,500 |
07.11.24 08:02:09 | 0 | 5,600 |
06.11.24 08:00:17 | 0 | 5,500 |
05.11.24 08:05:10 | 0 | 5,350 |
04.11.24 08:00:42 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:25 | 0 | 4,880 |
31.10.24 08:01:29 | 0 | 4,900 |
30.10.24 08:03:37 | 0 | 5,150 |
29.10.24 08:01:37 | 0 | 5,150 |
28.10.24 08:02:37 | 0 | 5,200 |
25.10.24 08:03:00 | 0 | 5,350 |
24.10.24 08:03:04 | 0 | 5,350 |
23.10.24 08:06:05 | 0 | 5,350 |
Keine Daten verfügbar