MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:37 | 0 | 5,360 |
05.06.25 08:02:54 | 0 | 5,420 |
04.06.25 08:00:59 | 0 | 5,320 |
03.06.25 14:52:32 | 500 | 5,380 |
03.06.25 08:00:16 | 0 | 5,340 |
02.06.25 08:00:22 | 0 | 5,360 |
30.05.25 08:31:08 | 0 | 5,400 |
29.05.25 08:03:52 | 0 | 5,340 |
28.05.25 08:00:14 | 0 | 5,380 |
27.05.25 08:00:14 | 0 | 5,340 |
26.05.25 08:00:31 | 0 | 5,360 |
23.05.25 11:33:41 | 500 | 5,400 |
23.05.25 08:00:32 | 0 | 5,340 |
22.05.25 08:00:21 | 0 | 5,380 |
21.05.25 08:00:06 | 0 | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:13 | 0 | 5,380 |
19.05.25 08:00:31 | 0 | 5,480 |
16.05.25 08:00:27 | 0 | 5,420 |
15.05.25 08:00:17 | 0 | 5,160 |
14.05.25 08:00:18 | 0 | 5,120 |
13.05.25 10:17:47 | 24 | 5,100 |
13.05.25 08:01:16 | 0 | 5,020 |
12.05.25 08:00:10 | 0 | 4,890 |
09.05.25 08:00:39 | 0 | 4,800 |
Keine Daten verfügbar