MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:06 | 0 | 4,800 |
| 18.11.25 11:00:05 | 0 | 4,790 |
| 17.11.25 11:00:05 | 0 | 4,830 |
| 14.11.25 11:00:03 | 0 | 4,840 |
| 13.11.25 11:00:06 | 0 | 4,840 |
| 12.11.25 11:00:06 | 0 | 4,850 |
| 11.11.25 11:00:05 | 0 | 4,860 |
| 10.11.25 11:00:05 | 0 | 4,850 |
| 07.11.25 11:00:03 | 0 | 4,840 |
| 06.11.25 11:00:07 | 0 | 4,840 |
| 05.11.25 11:00:06 | 0 | 4,840 |
| 04.11.25 11:00:06 | 0 | 4,900 |
| 03.11.25 11:00:05 | 0 | 4,940 |
| 31.10.25 11:00:06 | 0 | 4,840 |
| 30.10.25 11:00:06 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 11:00:05 | 0 | 4,810 |
| 28.10.25 11:00:05 | 0 | 4,860 |
| 27.10.25 11:00:05 | 0 | 4,870 |
| 24.10.25 11:00:05 | 0 | 4,840 |
| 23.10.25 11:00:06 | 0 | 4,900 |
| 22.10.25 11:00:05 | 0 | 4,900 |
| 21.10.25 11:00:05 | 0 | 4,900 |
| 20.10.25 11:00:05 | 0 | 4,890 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login