MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:29:00 | - | 4,320 |
21.08.24 16:28:59 | - | 4,300 |
21.08.24 16:12:48 | - | 4,300 |
21.08.24 16:11:07 | - | 4,320 |
21.08.24 16:07:19 | - | 4,300 |
21.08.24 16:02:22 | - | 4,320 |
21.08.24 16:01:23 | - | 4,320 |
21.08.24 16:01:19 | - | 4,340 |
21.08.24 16:01:03 | - | 4,360 |
21.08.24 15:58:16 | - | 4,340 |
21.08.24 15:56:37 | - | 4,340 |
21.08.24 15:51:28 | - | 4,320 |
21.08.24 15:50:23 | - | 4,360 |
21.08.24 15:50:16 | - | 4,360 |
21.08.24 15:49:39 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:49:39 | - | 4,340 |
21.08.24 15:49:29 | - | 4,380 |
21.08.24 15:49:22 | - | 4,380 |
21.08.24 15:49:21 | - | 4,420 |
21.08.24 15:48:10 | - | 4,500 |
21.08.24 15:48:07 | - | 4,400 |
21.08.24 15:47:56 | - | 4,380 |
21.08.24 15:47:56 | - | 4,500 |
21.08.24 15:47:45 | - | 4,380 |
21.08.24 15:47:32 | - | 4,380 |
21.08.24 15:47:30 | - | 4,360 |
21.08.24 15:47:26 | - | 4,360 |
21.08.24 15:46:09 | - | 4,360 |
21.08.24 15:45:55 | - | 4,400 |
21.08.24 15:45:46 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 15:40:47 | - | 4,280 |
21.08.24 15:40:41 | - | 4,280 |
21.08.24 15:39:16 | - | 4,300 |
21.08.24 15:38:57 | - | 4,320 |
21.08.24 13:45:28 | - | 3,920 |
21.08.24 13:41:32 | - | 3,900 |
21.08.24 13:41:31 | - | 3,880 |
21.08.24 13:14:29 | - | 3,880 |
21.08.24 13:12:10 | - | 3,860 |
21.08.24 13:09:59 | - | 3,860 |
21.08.24 13:09:50 | - | 3,860 |
21.08.24 13:09:41 | - | 3,860 |
21.08.24 10:59:39 | - | 3,860 |
21.08.24 10:54:48 | - | 3,860 |
21.08.24 09:03:31 | - | 3,820 |