MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:30:44 | - | 4,440 |
22.08.24 10:29:07 | - | 4,420 |
22.08.24 10:24:01 | - | 4,400 |
22.08.24 10:19:45 | - | 4,400 |
22.08.24 10:19:40 | - | 4,400 |
22.08.24 10:02:39 | - | 4,400 |
22.08.24 09:44:33 | - | 4,400 |
22.08.24 09:40:23 | - | 4,420 |
22.08.24 09:15:37 | - | 4,420 |
22.08.24 09:11:05 | - | 4,400 |
22.08.24 09:10:36 | - | 4,420 |
22.08.24 09:10:34 | - | 4,400 |
22.08.24 09:10:19 | - | 4,420 |
22.08.24 09:09:38 | - | 4,400 |
22.08.24 09:02:31 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:40:27 | - | 4,420 |
22.08.24 08:17:27 | - | 4,400 |
22.08.24 08:17:00 | - | 4,380 |
22.08.24 08:15:24 | - | 4,400 |
22.08.24 08:08:58 | - | 4,460 |
22.08.24 08:02:00 | - | 4,380 |
22.08.24 08:00:07 | - | 4,400 |
22.08.24 07:30:46 | - | 4,380 |
21.08.24 21:55:02 | - | 4,380 |
21.08.24 21:13:33 | - | 4,380 |
21.08.24 21:11:58 | - | 4,360 |
21.08.24 20:48:43 | - | 4,320 |
21.08.24 19:32:48 | - | 4,320 |
21.08.24 19:32:43 | - | 4,340 |
21.08.24 19:32:43 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:32:41 | - | 4,320 |
21.08.24 19:31:35 | - | 4,320 |
21.08.24 19:22:20 | - | 4,320 |
21.08.24 19:21:57 | - | 4,340 |
21.08.24 19:21:57 | - | 4,340 |
21.08.24 19:20:42 | - | 4,280 |
21.08.24 19:01:51 | - | 4,280 |
21.08.24 19:01:41 | - | 4,280 |
21.08.24 18:59:36 | - | 4,300 |
21.08.24 18:59:35 | - | 4,300 |
21.08.24 18:49:54 | - | 4,340 |
21.08.24 18:49:01 | - | 4,360 |
21.08.24 18:49:01 | - | 4,340 |
21.08.24 18:42:48 | - | 4,360 |
21.08.24 18:42:26 | - | 4,340 |