MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:24:54 | - | 4,380 |
26.08.24 14:24:54 | - | 4,400 |
26.08.24 14:24:34 | - | 4,380 |
26.08.24 14:24:33 | - | 4,400 |
26.08.24 14:24:22 | - | 4,380 |
26.08.24 14:23:21 | - | 4,400 |
26.08.24 13:17:33 | - | 4,440 |
26.08.24 13:17:30 | - | 4,440 |
26.08.24 12:50:43 | - | 4,440 |
26.08.24 12:50:43 | - | 4,440 |
26.08.24 12:50:24 | - | 4,440 |
26.08.24 12:50:24 | - | 4,460 |
26.08.24 09:54:55 | - | 4,440 |
26.08.24 09:48:14 | - | 4,440 |
26.08.24 09:38:05 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:03:01 | - | 4,380 |
26.08.24 08:51:00 | - | 4,400 |
26.08.24 08:40:23 | - | 4,440 |
26.08.24 08:40:23 | - | 4,420 |
26.08.24 08:15:08 | - | 4,400 |
26.08.24 08:15:02 | - | 4,400 |
26.08.24 08:13:16 | - | 4,400 |
26.08.24 08:13:16 | - | 4,400 |
26.08.24 08:12:30 | - | 4,480 |
26.08.24 08:01:55 | - | 4,400 |
26.08.24 08:01:55 | - | 4,400 |
26.08.24 07:52:46 | - | 4,420 |
23.08.24 21:58:01 | - | 4,400 |
23.08.24 18:49:29 | - | 4,400 |
23.08.24 18:47:51 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:13:04 | - | 4,400 |
23.08.24 17:38:55 | - | 4,400 |
23.08.24 17:36:16 | - | 4,400 |
23.08.24 17:36:16 | - | 4,440 |
23.08.24 17:36:00 | - | 4,400 |
23.08.24 17:35:59 | - | 4,340 |
23.08.24 17:31:01 | - | 4,380 |
23.08.24 17:29:09 | - | 4,440 |
23.08.24 16:02:41 | - | 4,440 |
23.08.24 16:01:36 | - | 4,420 |
23.08.24 15:59:43 | - | 4,420 |
23.08.24 15:57:26 | - | 4,440 |
23.08.24 15:02:50 | - | 4,440 |
23.08.24 15:02:05 | - | 4,460 |
23.08.24 14:30:43 | - | 4,440 |