MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:38:13 | - | 4,460 |
28.08.24 13:37:56 | - | 4,460 |
28.08.24 13:24:06 | - | 4,460 |
28.08.24 13:23:04 | - | 4,440 |
28.08.24 13:22:58 | - | 4,440 |
28.08.24 13:21:58 | - | 4,440 |
28.08.24 13:19:55 | - | 4,440 |
28.08.24 13:18:57 | - | 4,440 |
28.08.24 13:00:01 | - | 4,440 |
28.08.24 11:23:07 | - | 4,460 |
28.08.24 11:22:52 | - | 4,460 |
28.08.24 10:46:57 | - | 4,440 |
28.08.24 10:46:30 | - | 4,460 |
28.08.24 10:07:32 | - | 4,480 |
28.08.24 10:05:17 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:05:12 | - | 4,500 |
28.08.24 10:04:46 | - | 4,500 |
28.08.24 10:04:38 | - | 4,500 |
28.08.24 09:39:43 | - | 4,500 |
28.08.24 09:03:30 | - | 4,460 |
28.08.24 09:02:20 | - | 4,440 |
28.08.24 09:02:18 | - | 4,440 |
28.08.24 09:00:27 | - | 4,460 |
28.08.24 08:58:04 | - | 4,440 |
28.08.24 08:53:17 | - | 4,460 |
28.08.24 08:51:52 | - | 4,460 |
28.08.24 08:51:01 | - | 4,440 |
28.08.24 08:01:12 | - | 4,460 |
28.08.24 07:36:19 | - | 4,440 |
27.08.24 21:58:01 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:57:27 | - | 4,460 |
27.08.24 21:57:25 | - | 4,400 |
27.08.24 21:57:13 | - | 4,440 |
27.08.24 21:35:54 | - | 4,500 |
27.08.24 21:35:54 | - | 4,420 |
27.08.24 20:10:43 | - | 4,480 |
27.08.24 20:10:42 | - | 4,420 |
27.08.24 18:17:26 | - | 4,460 |
27.08.24 18:17:26 | - | 4,440 |
27.08.24 17:48:17 | - | 4,420 |
27.08.24 17:45:30 | - | 4,420 |
27.08.24 17:36:12 | - | 4,420 |
27.08.24 17:31:01 | - | 4,420 |
27.08.24 17:02:54 | - | 4,440 |
27.08.24 17:02:54 | - | 4,440 |