MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:42:46 | - | 4,480 |
30.08.24 09:40:07 | - | 4,460 |
30.08.24 09:02:48 | - | 4,440 |
30.08.24 09:02:06 | - | 4,440 |
30.08.24 09:00:04 | - | 4,460 |
30.08.24 08:58:20 | - | 4,420 |
30.08.24 08:51:20 | - | 4,460 |
30.08.24 08:51:00 | - | 4,420 |
30.08.24 07:36:40 | - | 4,460 |
29.08.24 21:58:01 | - | 4,420 |
29.08.24 21:44:09 | - | 4,440 |
29.08.24 18:37:16 | - | 4,460 |
29.08.24 18:37:15 | - | 4,400 |
29.08.24 17:35:26 | - | 4,460 |
29.08.24 17:31:31 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:31:01 | - | 4,460 |
29.08.24 16:29:32 | - | 4,440 |
29.08.24 15:36:42 | - | 4,440 |
29.08.24 15:05:58 | - | 4,460 |
29.08.24 14:30:14 | - | 4,440 |
29.08.24 14:29:46 | - | 4,440 |
29.08.24 14:07:01 | - | 4,440 |
29.08.24 14:07:00 | - | 4,440 |
29.08.24 13:07:03 | - | 4,500 |
29.08.24 09:08:40 | - | 4,440 |
29.08.24 09:08:18 | - | 4,440 |
29.08.24 09:07:57 | - | 4,440 |
29.08.24 09:02:34 | - | 4,440 |
29.08.24 09:02:02 | - | 4,440 |
29.08.24 09:00:58 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:51:00 | - | 4,420 |
29.08.24 08:48:34 | - | 4,420 |
29.08.24 08:48:34 | - | 4,440 |
29.08.24 08:41:05 | - | 4,440 |
29.08.24 07:35:23 | - | 4,420 |
28.08.24 18:06:33 | - | 4,420 |
28.08.24 17:36:17 | - | 4,360 |
28.08.24 17:31:02 | - | 4,420 |
28.08.24 17:26:11 | - | 4,460 |
28.08.24 17:25:27 | - | 4,460 |
28.08.24 17:22:11 | - | 4,460 |
28.08.24 16:48:35 | - | 4,460 |
28.08.24 16:26:42 | - | 4,460 |
28.08.24 15:24:25 | - | 4,500 |
28.08.24 13:38:23 | - | 4,460 |