MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:13:11 | - | 4,380 |
02.09.24 16:13:05 | - | 4,380 |
02.09.24 16:12:52 | - | 4,380 |
02.09.24 16:11:20 | - | 4,380 |
02.09.24 16:08:58 | - | 4,400 |
02.09.24 16:08:38 | - | 4,380 |
02.09.24 15:42:46 | - | 4,400 |
02.09.24 15:42:05 | - | 4,400 |
02.09.24 15:41:34 | - | 4,400 |
02.09.24 15:41:14 | - | 4,380 |
02.09.24 15:03:30 | - | 4,400 |
02.09.24 15:03:25 | - | 4,400 |
02.09.24 15:02:57 | - | 4,380 |
02.09.24 14:33:21 | - | 4,400 |
02.09.24 13:17:07 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:17:04 | - | 4,380 |
02.09.24 12:29:03 | - | 4,380 |
02.09.24 11:57:40 | - | 4,420 |
02.09.24 11:57:30 | - | 4,380 |
02.09.24 11:12:43 | - | 4,420 |
02.09.24 11:12:30 | - | 4,380 |
02.09.24 10:22:49 | - | 4,440 |
02.09.24 10:22:09 | - | 4,380 |
02.09.24 10:16:53 | - | 4,440 |
02.09.24 10:16:40 | - | 4,380 |
02.09.24 09:37:01 | - | 4,440 |
02.09.24 09:17:17 | - | 4,380 |
02.09.24 09:02:18 | - | 4,380 |
02.09.24 07:34:40 | - | 4,420 |
30.08.24 21:50:49 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:50:57 | - | 4,420 |
30.08.24 20:12:57 | - | 4,420 |
30.08.24 19:29:05 | - | 4,400 |
30.08.24 17:39:36 | - | 4,400 |
30.08.24 17:37:17 | - | 4,400 |
30.08.24 17:36:10 | - | 4,360 |
30.08.24 17:31:01 | - | 4,340 |
30.08.24 17:27:58 | - | 4,400 |
30.08.24 17:06:59 | - | 4,400 |
30.08.24 16:44:33 | - | 4,440 |
30.08.24 16:28:47 | - | 4,440 |
30.08.24 16:28:13 | - | 4,460 |
30.08.24 13:17:15 | - | 4,480 |
30.08.24 12:40:07 | - | 4,480 |
30.08.24 12:39:56 | - | 4,480 |