MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:02:53 | - | 4,460 |
27.08.24 17:02:52 | - | 4,440 |
27.08.24 17:02:27 | - | 4,460 |
27.08.24 16:57:07 | - | 4,460 |
27.08.24 16:56:12 | - | 4,480 |
27.08.24 16:56:11 | - | 4,460 |
27.08.24 16:55:55 | - | 4,460 |
27.08.24 16:55:55 | - | 4,460 |
27.08.24 16:52:15 | - | 4,440 |
27.08.24 16:32:25 | - | 4,460 |
27.08.24 16:32:25 | - | 4,440 |
27.08.24 16:31:59 | - | 4,440 |
27.08.24 16:06:23 | - | 4,440 |
27.08.24 16:06:11 | - | 4,440 |
27.08.24 16:06:10 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:06:08 | - | 4,440 |
27.08.24 16:05:58 | - | 4,440 |
27.08.24 16:05:57 | - | 4,440 |
27.08.24 13:17:30 | - | 4,440 |
27.08.24 13:02:24 | - | 4,440 |
27.08.24 13:00:02 | - | 4,460 |
27.08.24 12:58:10 | - | 4,440 |
27.08.24 12:58:00 | - | 4,460 |
27.08.24 12:57:59 | - | 4,440 |
27.08.24 12:57:50 | - | 4,460 |
27.08.24 12:57:49 | - | 4,440 |
27.08.24 12:57:39 | - | 4,460 |
27.08.24 12:57:39 | - | 4,440 |
27.08.24 12:57:34 | - | 4,460 |
27.08.24 12:33:29 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:13:33 | - | 4,460 |
27.08.24 10:40:26 | - | 4,460 |
27.08.24 10:40:25 | - | 4,440 |
27.08.24 10:00:05 | - | 4,440 |
27.08.24 09:17:38 | - | 4,460 |
27.08.24 09:15:21 | - | 4,440 |
27.08.24 09:14:45 | - | 4,440 |
27.08.24 09:14:37 | - | 4,460 |
27.08.24 09:11:53 | - | 4,440 |
27.08.24 09:09:13 | - | 4,440 |
27.08.24 09:08:00 | - | 4,440 |
27.08.24 09:06:00 | - | 4,440 |
27.08.24 09:05:11 | - | 4,440 |
27.08.24 09:05:06 | - | 4,480 |
27.08.24 09:04:41 | - | 4,440 |