MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:11:18 | - | 4,400 |
03.09.24 17:57:27 | - | 4,460 |
03.09.24 17:36:03 | - | 4,420 |
03.09.24 17:35:43 | - | 4,460 |
03.09.24 17:31:01 | - | 4,500 |
03.09.24 17:29:52 | - | 4,500 |
03.09.24 17:29:15 | - | 4,520 |
03.09.24 17:29:12 | - | 4,500 |
03.09.24 17:29:01 | - | 4,360 |
03.09.24 16:59:42 | - | 4,360 |
03.09.24 16:37:11 | - | 4,360 |
03.09.24 16:29:16 | - | 4,380 |
03.09.24 13:45:13 | - | 4,360 |
03.09.24 13:17:48 | - | 4,360 |
03.09.24 13:17:17 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:06:41 | - | 4,360 |
03.09.24 11:25:00 | - | 4,360 |
03.09.24 10:18:48 | - | 4,340 |
03.09.24 09:45:15 | - | 4,300 |
03.09.24 09:17:17 | - | 4,300 |
03.09.24 09:14:43 | - | 4,300 |
03.09.24 09:08:49 | - | 4,300 |
03.09.24 09:05:13 | - | 4,300 |
03.09.24 09:03:49 | - | 4,300 |
03.09.24 09:02:19 | - | 4,280 |
03.09.24 09:02:19 | - | 4,300 |
03.09.24 07:33:02 | - | 4,360 |
02.09.24 21:58:00 | - | 4,360 |
02.09.24 18:35:23 | - | 4,380 |
02.09.24 17:45:31 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:36:11 | - | 4,360 |
02.09.24 17:31:01 | - | 4,420 |
02.09.24 17:27:58 | - | 4,380 |
02.09.24 16:34:11 | - | 4,380 |
02.09.24 16:13:14 | - | 4,380 |
02.09.24 16:13:11 | - | 4,380 |
02.09.24 16:13:05 | - | 4,380 |
02.09.24 16:12:52 | - | 4,380 |
02.09.24 16:11:20 | - | 4,380 |
02.09.24 16:08:58 | - | 4,400 |
02.09.24 16:08:38 | - | 4,380 |
02.09.24 15:42:46 | - | 4,400 |
02.09.24 15:42:05 | - | 4,400 |
02.09.24 15:41:34 | - | 4,400 |
02.09.24 15:41:14 | - | 4,380 |