MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:02:26 | - | 4,340 |
06.09.24 09:00:22 | - | 4,340 |
06.09.24 07:55:56 | - | 4,340 |
05.09.24 17:41:57 | - | 4,340 |
05.09.24 17:36:21 | - | 4,380 |
05.09.24 17:09:17 | - | 4,300 |
05.09.24 13:17:09 | - | 4,340 |
05.09.24 12:10:41 | - | 4,340 |
05.09.24 09:17:08 | - | 4,300 |
05.09.24 09:02:09 | - | 4,300 |
05.09.24 08:51:00 | - | 4,380 |
05.09.24 07:37:59 | - | 4,420 |
04.09.24 21:58:00 | - | 4,380 |
04.09.24 20:26:15 | - | 4,380 |
04.09.24 17:36:46 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:02 | - | 4,280 |
04.09.24 17:31:01 | - | 4,320 |
04.09.24 17:27:18 | - | 4,400 |
04.09.24 17:26:37 | - | 4,380 |
04.09.24 15:57:05 | - | 4,400 |
04.09.24 13:17:05 | - | 4,400 |
04.09.24 11:05:54 | - | 4,400 |
04.09.24 11:05:41 | - | 4,380 |
04.09.24 10:48:38 | - | 4,500 |
04.09.24 09:48:32 | - | 4,460 |
04.09.24 09:41:56 | - | 4,440 |
04.09.24 09:36:58 | - | 4,440 |
04.09.24 09:36:01 | - | 4,460 |
04.09.24 09:02:15 | - | 4,460 |
04.09.24 09:02:02 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:58:30 | - | 4,320 |
04.09.24 08:55:20 | - | 4,320 |
04.09.24 08:54:23 | - | 4,320 |
04.09.24 08:51:08 | - | 4,320 |
04.09.24 08:51:01 | - | 4,320 |
04.09.24 07:35:27 | - | 4,320 |
03.09.24 21:58:01 | - | 4,320 |
03.09.24 21:42:13 | - | 4,320 |
03.09.24 21:42:13 | - | 4,300 |
03.09.24 21:42:08 | - | 4,320 |
03.09.24 20:12:52 | - | 4,420 |
03.09.24 20:12:48 | - | 4,400 |
03.09.24 20:12:44 | - | 4,460 |
03.09.24 20:12:30 | - | 4,400 |
03.09.24 18:11:18 | - | 4,460 |