MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:51:00 | - | 4,300 |
16.09.24 08:00:12 | - | 4,360 |
16.09.24 07:44:09 | - | 4,360 |
16.09.24 07:44:09 | - | 4,360 |
16.09.24 07:44:09 | - | 4,360 |
13.09.24 19:28:41 | - | 4,280 |
13.09.24 19:28:39 | - | 4,280 |
13.09.24 17:36:23 | - | 4,280 |
13.09.24 17:31:01 | - | 4,240 |
13.09.24 16:17:32 | - | 4,260 |
13.09.24 16:04:38 | - | 4,260 |
13.09.24 15:56:35 | - | 4,280 |
13.09.24 15:13:23 | - | 4,260 |
13.09.24 14:53:55 | - | 4,260 |
13.09.24 13:15:21 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:33:06 | - | 4,240 |
13.09.24 12:30:29 | - | 4,240 |
13.09.24 12:29:19 | - | 4,220 |
13.09.24 12:12:24 | - | 4,180 |
13.09.24 11:24:52 | - | 4,300 |
13.09.24 11:19:59 | - | 4,160 |
13.09.24 11:12:22 | - | 4,100 |
13.09.24 11:12:15 | - | 4,000 |
13.09.24 09:40:26 | - | 4,180 |
13.09.24 09:33:19 | - | 4,260 |
13.09.24 09:19:01 | - | 4,260 |
13.09.24 09:02:07 | - | 4,260 |
13.09.24 08:49:32 | - | 4,300 |
13.09.24 08:09:25 | - | 4,320 |
13.09.24 08:09:25 | - | 4,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:09:25 | - | 4,320 |
13.09.24 07:59:01 | - | 4,300 |
13.09.24 07:50:58 | - | 4,320 |
12.09.24 17:36:40 | - | 4,300 |
12.09.24 17:36:09 | - | 4,300 |
12.09.24 17:34:30 | - | 4,260 |
12.09.24 17:34:21 | - | 4,320 |
12.09.24 17:34:07 | - | 4,300 |
12.09.24 17:34:02 | - | 4,320 |
12.09.24 17:33:51 | - | 4,300 |
12.09.24 17:33:36 | - | 4,320 |
12.09.24 17:33:21 | - | 4,300 |
12.09.24 17:33:21 | - | 4,300 |
12.09.24 17:33:21 | - | 4,300 |
12.09.24 17:33:21 | - | 4,300 |