MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:03 | - | 4,400 |
17.09.24 08:59:12 | - | 4,400 |
17.09.24 08:51:11 | - | 4,400 |
17.09.24 08:51:01 | - | 4,400 |
17.09.24 07:41:01 | - | 4,400 |
16.09.24 20:08:17 | - | 4,400 |
16.09.24 20:07:47 | - | 4,400 |
16.09.24 20:06:02 | - | 4,400 |
16.09.24 20:05:17 | - | 4,400 |
16.09.24 19:47:47 | - | 4,400 |
16.09.24 19:47:32 | - | 4,400 |
16.09.24 19:47:32 | - | 4,400 |
16.09.24 19:47:02 | - | 4,400 |
16.09.24 19:47:02 | - | 4,400 |
16.09.24 19:47:02 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:02 | - | 4,400 |
16.09.24 19:46:32 | - | 4,400 |
16.09.24 19:43:02 | - | 4,400 |
16.09.24 17:36:17 | - | 4,400 |
16.09.24 17:35:59 | - | 4,380 |
16.09.24 17:35:29 | - | 4,360 |
16.09.24 17:35:29 | - | 4,360 |
16.09.24 17:35:29 | - | 4,360 |
16.09.24 17:35:00 | - | 4,380 |
16.09.24 17:31:01 | - | 4,380 |
16.09.24 17:29:59 | - | 4,380 |
16.09.24 17:14:55 | - | 4,400 |
16.09.24 16:51:10 | - | 4,380 |
16.09.24 15:41:36 | - | 4,360 |
16.09.24 14:12:29 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:09 | - | 4,380 |
16.09.24 14:05:32 | - | 4,380 |
16.09.24 13:17:39 | - | 4,380 |
16.09.24 13:17:12 | - | 4,380 |
16.09.24 13:15:24 | - | 4,380 |
16.09.24 12:08:18 | - | 4,380 |
16.09.24 11:39:31 | - | 4,380 |
16.09.24 11:31:20 | - | 4,400 |
16.09.24 11:23:27 | - | 4,280 |
16.09.24 10:12:24 | - | 4,260 |
16.09.24 09:02:21 | - | 4,260 |
16.09.24 09:00:08 | - | 4,320 |
16.09.24 08:59:02 | - | 4,280 |
16.09.24 08:55:52 | - | 4,320 |
16.09.24 08:51:12 | - | 4,360 |