MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:02 | - | 4,400 |
18.09.24 17:30:09 | - | 4,500 |
18.09.24 17:22:44 | - | 4,500 |
18.09.24 17:06:16 | - | 4,500 |
18.09.24 16:58:52 | - | 4,500 |
18.09.24 16:48:08 | - | 4,380 |
18.09.24 16:45:35 | - | 4,420 |
18.09.24 16:37:46 | - | 4,400 |
18.09.24 14:31:44 | - | 4,500 |
18.09.24 13:17:13 | - | 4,500 |
18.09.24 10:30:47 | - | 4,500 |
18.09.24 09:02:01 | - | 4,500 |
18.09.24 09:01:41 | - | 4,440 |
18.09.24 08:51:00 | - | 4,440 |
18.09.24 08:27:14 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:39 | - | 4,440 |
18.09.24 08:20:12 | - | 4,460 |
18.09.24 08:20:03 | - | 4,440 |
18.09.24 08:10:16 | - | 4,460 |
18.09.24 08:03:19 | - | 4,440 |
18.09.24 08:00:33 | - | 4,460 |
17.09.24 21:25:40 | - | 4,440 |
17.09.24 21:23:10 | - | 4,440 |
17.09.24 21:07:20 | - | 4,440 |
17.09.24 21:06:05 | - | 4,440 |
17.09.24 20:58:05 | - | 4,440 |
17.09.24 20:57:35 | - | 4,440 |
17.09.24 20:55:36 | - | 4,440 |
17.09.24 20:48:23 | - | 4,440 |
17.09.24 19:50:25 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:40:42 | - | 4,440 |
17.09.24 19:23:03 | - | 4,440 |
17.09.24 19:22:51 | - | 4,440 |
17.09.24 19:22:51 | - | 4,440 |
17.09.24 19:22:03 | - | 4,440 |
17.09.24 18:46:18 | - | 4,440 |
17.09.24 18:44:09 | - | 4,440 |
17.09.24 18:43:54 | - | 4,440 |
17.09.24 17:39:04 | - | 4,440 |
17.09.24 17:34:00 | - | 4,400 |
17.09.24 17:31:01 | - | 4,400 |
17.09.24 11:36:05 | - | 4,380 |
17.09.24 09:17:02 | - | 4,380 |
17.09.24 09:02:50 | - | 4,380 |
17.09.24 09:02:04 | - | 4,380 |