MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:01 | - | 4,400 |
19.09.24 20:37:07 | - | 4,420 |
19.09.24 17:44:18 | - | 4,380 |
19.09.24 17:42:41 | - | 4,420 |
19.09.24 17:36:22 | - | 4,420 |
19.09.24 17:34:51 | - | 4,420 |
19.09.24 17:31:00 | - | 4,400 |
19.09.24 16:45:39 | - | 4,380 |
19.09.24 16:44:08 | - | 4,360 |
19.09.24 16:42:54 | - | 4,380 |
19.09.24 16:18:07 | - | 4,500 |
19.09.24 16:15:22 | - | 4,500 |
19.09.24 16:14:00 | - | 4,500 |
19.09.24 16:12:56 | - | 4,500 |
19.09.24 16:11:09 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:37 | - | 4,600 |
19.09.24 16:02:10 | - | 4,540 |
19.09.24 15:40:58 | - | 4,600 |
19.09.24 15:34:05 | - | 4,580 |
19.09.24 13:48:22 | - | 4,560 |
19.09.24 13:47:32 | - | 4,600 |
19.09.24 13:47:08 | - | 4,560 |
19.09.24 13:37:00 | - | 4,560 |
19.09.24 13:36:33 | - | 4,500 |
19.09.24 13:17:17 | - | 4,520 |
19.09.24 12:02:53 | - | 4,520 |
19.09.24 11:47:35 | - | 4,500 |
19.09.24 09:50:20 | - | 4,500 |
19.09.24 09:22:14 | - | 4,500 |
19.09.24 09:21:21 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:52 | - | 4,500 |
19.09.24 08:51:01 | - | 4,500 |
19.09.24 08:51:01 | - | 4,500 |
19.09.24 08:00:06 | - | 4,520 |
19.09.24 07:58:51 | - | 4,520 |
19.09.24 07:55:54 | - | 4,540 |
18.09.24 21:37:52 | - | 4,500 |
18.09.24 20:43:58 | - | 4,500 |
18.09.24 20:39:25 | - | 4,500 |
18.09.24 20:31:01 | - | 4,480 |
18.09.24 20:11:21 | - | 4,500 |
18.09.24 19:59:24 | - | 4,480 |
18.09.24 18:39:25 | - | 4,500 |
18.09.24 17:36:17 | - | 4,500 |
18.09.24 17:36:07 | - | 4,500 |