MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:06 | - | 4,380 |
11.09.24 08:59:07 | - | 4,340 |
11.09.24 08:56:00 | - | 4,380 |
11.09.24 08:51:11 | - | 4,380 |
11.09.24 08:51:00 | - | 4,340 |
11.09.24 08:18:15 | - | 4,380 |
11.09.24 08:18:14 | - | 4,340 |
11.09.24 07:45:37 | - | 4,380 |
11.09.24 07:45:07 | - | 4,380 |
11.09.24 07:43:37 | - | 4,380 |
11.09.24 07:43:37 | - | 4,380 |
11.09.24 07:35:58 | - | 4,380 |
11.09.24 07:34:07 | - | 4,380 |
11.09.24 07:33:44 | - | 4,380 |
11.09.24 07:32:14 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:00 | - | 4,380 |
11.09.24 07:30:22 | - | 4,340 |
10.09.24 20:37:47 | - | 4,340 |
10.09.24 20:37:46 | - | 4,280 |
10.09.24 20:37:44 | - | 4,340 |
10.09.24 20:37:42 | - | 4,280 |
10.09.24 20:01:11 | - | 4,340 |
10.09.24 19:55:49 | - | 4,340 |
10.09.24 19:55:42 | - | 4,240 |
10.09.24 19:55:42 | - | 4,240 |
10.09.24 19:55:42 | - | 4,240 |
10.09.24 19:55:20 | - | 4,300 |
10.09.24 19:55:20 | - | 4,300 |
10.09.24 19:55:20 | - | 4,300 |
10.09.24 19:53:21 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:12 | - | 4,260 |
10.09.24 17:36:12 | - | 4,300 |
10.09.24 17:34:20 | - | 4,320 |
10.09.24 17:31:08 | - | 4,320 |
10.09.24 16:57:09 | - | 4,300 |
10.09.24 16:51:26 | - | 4,400 |
10.09.24 16:34:09 | - | 4,400 |
10.09.24 16:24:16 | - | 4,400 |
10.09.24 16:18:05 | - | 4,400 |
10.09.24 16:15:24 | - | 4,400 |
10.09.24 16:14:02 | - | 4,400 |
10.09.24 16:13:20 | - | 4,400 |
10.09.24 15:45:51 | - | 4,400 |
10.09.24 13:17:28 | - | 4,320 |
10.09.24 12:40:43 | - | 4,320 |