MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:10 | - | 4,260 |
10.09.24 09:03:12 | - | 4,300 |
10.09.24 09:02:26 | - | 4,300 |
10.09.24 09:00:06 | - | 4,240 |
10.09.24 08:54:11 | - | 4,300 |
10.09.24 08:51:21 | - | 4,320 |
10.09.24 08:44:40 | - | 4,340 |
10.09.24 08:13:06 | - | 4,300 |
10.09.24 08:12:56 | - | 4,320 |
10.09.24 08:12:50 | - | 4,300 |
10.09.24 08:12:31 | - | 4,300 |
10.09.24 08:12:22 | - | 4,280 |
10.09.24 07:50:25 | - | 4,320 |
09.09.24 17:43:41 | - | 4,320 |
09.09.24 17:39:53 | - | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:10 | - | 4,260 |
09.09.24 17:35:54 | - | 4,320 |
09.09.24 17:31:01 | - | 4,340 |
09.09.24 17:25:23 | - | 4,340 |
09.09.24 13:17:22 | - | 4,360 |
09.09.24 09:34:24 | - | 4,360 |
09.09.24 09:17:10 | - | 4,360 |
09.09.24 09:05:56 | - | 4,340 |
09.09.24 09:02:14 | - | 4,360 |
09.09.24 08:59:08 | - | 4,400 |
09.09.24 08:51:25 | - | 4,400 |
09.09.24 08:51:00 | - | 4,400 |
09.09.24 07:45:39 | - | 4,400 |
06.09.24 21:13:09 | - | 4,400 |
06.09.24 19:24:38 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:24:37 | - | 4,380 |
06.09.24 19:24:37 | - | 4,380 |
06.09.24 17:38:58 | - | 4,400 |
06.09.24 17:36:20 | - | 4,380 |
06.09.24 17:35:11 | - | 4,280 |
06.09.24 17:23:57 | - | 4,340 |
06.09.24 14:08:36 | - | 4,360 |
06.09.24 13:17:15 | - | 4,360 |
06.09.24 10:04:11 | - | 4,360 |
06.09.24 10:03:35 | - | 4,360 |
06.09.24 09:47:43 | - | 4,380 |
06.09.24 09:21:03 | - | 4,380 |
06.09.24 09:20:32 | - | 4,360 |
06.09.24 09:17:24 | - | 4,380 |
06.09.24 09:07:19 | - | 4,360 |