MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:04:40 | - | 4,440 |
27.08.24 09:02:04 | - | 4,500 |
27.08.24 08:55:33 | - | 4,480 |
27.08.24 08:52:43 | - | 4,480 |
27.08.24 08:51:01 | - | 4,460 |
27.08.24 08:24:01 | - | 4,480 |
27.08.24 07:33:55 | - | 4,460 |
26.08.24 21:58:01 | - | 4,460 |
26.08.24 18:13:07 | - | 4,460 |
26.08.24 17:48:36 | - | 4,460 |
26.08.24 17:36:17 | - | 4,420 |
26.08.24 17:33:05 | - | 4,460 |
26.08.24 17:32:51 | - | 4,400 |
26.08.24 17:32:49 | - | 4,460 |
26.08.24 17:32:46 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:31:01 | - | 4,460 |
26.08.24 16:57:57 | - | 4,500 |
26.08.24 16:35:08 | - | 4,460 |
26.08.24 16:31:21 | - | 4,440 |
26.08.24 16:12:40 | - | 4,460 |
26.08.24 16:12:23 | - | 4,440 |
26.08.24 16:11:12 | - | 4,460 |
26.08.24 16:10:26 | - | 4,440 |
26.08.24 16:09:32 | - | 4,460 |
26.08.24 15:34:56 | - | 4,440 |
26.08.24 15:07:06 | - | 4,380 |
26.08.24 15:07:06 | - | 4,400 |
26.08.24 14:45:46 | - | 4,380 |
26.08.24 14:45:45 | - | 4,400 |
26.08.24 14:35:03 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:35:03 | - | 4,400 |
26.08.24 14:29:43 | - | 4,380 |
26.08.24 14:29:43 | - | 4,400 |
26.08.24 14:29:41 | - | 4,380 |
26.08.24 14:29:41 | - | 4,400 |
26.08.24 14:29:40 | - | 4,380 |
26.08.24 14:29:39 | - | 4,400 |
26.08.24 14:26:58 | - | 4,380 |
26.08.24 14:26:57 | - | 4,380 |
26.08.24 14:26:57 | - | 4,400 |
26.08.24 14:25:37 | - | 4,380 |
26.08.24 14:25:37 | - | 4,400 |
26.08.24 14:25:36 | - | 4,380 |
26.08.24 14:25:36 | - | 4,400 |
26.08.24 14:24:55 | - | 4,380 |