MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 18:42:26 | - | 4,340 |
21.08.24 18:21:34 | - | 4,360 |
21.08.24 18:19:24 | - | 4,260 |
21.08.24 18:08:34 | - | 4,260 |
21.08.24 18:03:45 | - | 4,300 |
21.08.24 18:03:38 | - | 4,260 |
21.08.24 17:52:51 | - | 4,260 |
21.08.24 17:51:56 | - | 4,340 |
21.08.24 17:44:33 | - | 4,340 |
21.08.24 17:44:29 | - | 4,300 |
21.08.24 17:44:01 | - | 4,340 |
21.08.24 17:36:11 | - | 4,400 |
21.08.24 17:36:10 | - | 4,320 |
21.08.24 17:35:52 | - | 4,340 |
21.08.24 17:35:02 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:34:14 | - | 4,380 |
21.08.24 17:31:01 | - | 4,400 |
21.08.24 17:30:02 | - | 4,440 |
21.08.24 17:29:58 | - | 4,460 |
21.08.24 17:28:28 | - | 4,440 |
21.08.24 17:09:48 | - | 4,440 |
21.08.24 17:06:35 | - | 4,440 |
21.08.24 17:02:55 | - | 4,440 |
21.08.24 16:55:34 | - | 4,380 |
21.08.24 16:39:20 | - | 4,380 |
21.08.24 16:39:10 | - | 4,340 |
21.08.24 16:38:29 | - | 4,360 |
21.08.24 16:37:25 | - | 4,500 |
21.08.24 16:37:22 | - | 4,480 |
21.08.24 16:37:09 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 16:34:44 | - | 4,320 |
21.08.24 16:32:06 | - | 4,420 |
21.08.24 16:31:55 | - | 4,440 |
21.08.24 16:31:02 | - | 4,320 |
21.08.24 16:30:25 | - | 4,300 |
21.08.24 16:29:43 | - | 4,300 |
21.08.24 16:29:42 | - | 4,320 |
21.08.24 16:29:22 | - | 4,300 |
21.08.24 16:29:09 | - | 4,300 |
21.08.24 16:29:08 | - | 4,300 |
21.08.24 16:29:00 | - | 4,320 |
21.08.24 16:28:59 | - | 4,300 |
21.08.24 16:12:48 | - | 4,300 |
21.08.24 16:11:07 | - | 4,320 |
21.08.24 16:07:19 | - | 4,300 |