THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:42 | - | 102,600 |
08.10.24 16:25:41 | - | 102,580 |
08.10.24 16:25:40 | - | 102,580 |
08.10.24 16:25:39 | - | 102,580 |
08.10.24 16:25:23 | - | 102,680 |
08.10.24 16:25:15 | - | 102,640 |
08.10.24 16:25:10 | - | 102,620 |
08.10.24 16:25:02 | - | 102,620 |
08.10.24 16:25:01 | - | 102,640 |
08.10.24 16:24:58 | - | 102,660 |
08.10.24 16:24:52 | - | 102,680 |
08.10.24 16:24:50 | - | 102,660 |
08.10.24 16:24:48 | - | 102,620 |
08.10.24 16:24:47 | - | 102,660 |
08.10.24 16:24:41 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:40 | - | 102,660 |
08.10.24 16:24:34 | - | 102,700 |
08.10.24 16:24:31 | - | 102,660 |
08.10.24 16:24:26 | - | 102,680 |
08.10.24 16:24:25 | - | 102,680 |
08.10.24 16:24:15 | - | 102,740 |
08.10.24 16:24:14 | - | 102,720 |
08.10.24 16:24:10 | - | 102,680 |
08.10.24 16:24:02 | - | 102,660 |
08.10.24 16:24:00 | - | 102,700 |
08.10.24 16:23:59 | - | 102,640 |
08.10.24 16:23:50 | - | 102,700 |
08.10.24 16:23:48 | - | 102,720 |
08.10.24 16:23:47 | - | 102,700 |
08.10.24 16:23:46 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:16 | - | 102,600 |
08.10.24 16:23:12 | - | 102,600 |
08.10.24 16:23:11 | - | 102,600 |
08.10.24 16:23:08 | - | 102,580 |
08.10.24 16:23:02 | - | 102,580 |
08.10.24 16:23:01 | - | 102,560 |
08.10.24 16:22:56 | - | 102,620 |
08.10.24 16:22:55 | - | 102,620 |
08.10.24 16:22:54 | - | 102,600 |
08.10.24 16:22:52 | - | 102,640 |
08.10.24 16:22:50 | - | 102,620 |
08.10.24 16:22:49 | - | 102,620 |
08.10.24 16:22:48 | - | 102,600 |
08.10.24 16:22:46 | - | 102,600 |
08.10.24 16:22:43 | - | 102,580 |