THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:09 | - | 102,740 |
08.10.24 16:31:08 | - | 102,740 |
08.10.24 16:31:04 | - | 102,720 |
08.10.24 16:31:02 | - | 102,740 |
08.10.24 16:31:01 | - | 102,760 |
08.10.24 16:31:01 | - | 102,800 |
08.10.24 16:30:58 | - | 102,820 |
08.10.24 16:30:57 | - | 102,780 |
08.10.24 16:30:53 | - | 102,840 |
08.10.24 16:30:51 | - | 102,800 |
08.10.24 16:30:49 | - | 102,780 |
08.10.24 16:30:47 | - | 102,800 |
08.10.24 16:30:45 | - | 102,780 |
08.10.24 16:30:43 | - | 102,760 |
08.10.24 16:30:39 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:38 | - | 102,760 |
08.10.24 16:30:36 | - | 102,700 |
08.10.24 16:30:34 | - | 102,740 |
08.10.24 16:30:18 | - | 102,700 |
08.10.24 16:30:17 | - | 102,700 |
08.10.24 16:30:16 | - | 102,720 |
08.10.24 16:30:11 | - | 102,720 |
08.10.24 16:30:10 | - | 102,700 |
08.10.24 16:30:03 | - | 102,720 |
08.10.24 16:30:00 | - | 102,700 |
08.10.24 16:29:54 | - | 102,680 |
08.10.24 16:29:51 | - | 102,680 |
08.10.24 16:29:48 | - | 102,700 |
08.10.24 16:29:36 | - | 102,680 |
08.10.24 16:29:34 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:30 | - | 102,720 |
08.10.24 16:29:29 | - | 102,740 |
08.10.24 16:29:28 | - | 102,720 |
08.10.24 16:29:26 | - | 102,740 |
08.10.24 16:29:25 | - | 102,700 |
08.10.24 16:29:21 | - | 102,740 |
08.10.24 16:29:20 | - | 102,720 |
08.10.24 16:29:15 | - | 102,720 |
08.10.24 16:29:14 | - | 102,680 |
08.10.24 16:29:13 | - | 102,680 |
08.10.24 16:29:12 | - | 102,680 |
08.10.24 16:29:09 | - | 102,760 |
08.10.24 16:29:08 | - | 102,780 |
08.10.24 16:29:07 | - | 102,760 |
08.10.24 16:29:06 | - | 102,780 |