THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:48 | - | 102,700 |
08.10.24 16:29:36 | - | 102,680 |
08.10.24 16:29:34 | - | 102,720 |
08.10.24 16:29:30 | - | 102,720 |
08.10.24 16:29:29 | - | 102,740 |
08.10.24 16:29:28 | - | 102,720 |
08.10.24 16:29:26 | - | 102,740 |
08.10.24 16:29:25 | - | 102,700 |
08.10.24 16:29:21 | - | 102,740 |
08.10.24 16:29:20 | - | 102,720 |
08.10.24 16:29:15 | - | 102,720 |
08.10.24 16:29:14 | - | 102,680 |
08.10.24 16:29:13 | - | 102,680 |
08.10.24 16:29:12 | - | 102,680 |
08.10.24 16:29:09 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:08 | - | 102,780 |
08.10.24 16:29:07 | - | 102,760 |
08.10.24 16:29:06 | - | 102,780 |
08.10.24 16:29:01 | - | 102,720 |
08.10.24 16:28:58 | - | 102,700 |
08.10.24 16:28:53 | - | 102,700 |
08.10.24 16:28:51 | - | 102,760 |
08.10.24 16:28:50 | - | 102,780 |
08.10.24 16:28:39 | - | 102,800 |
08.10.24 16:28:33 | - | 102,720 |
08.10.24 16:28:28 | - | 102,720 |
08.10.24 16:28:17 | - | 102,740 |
08.10.24 16:28:15 | - | 102,720 |
08.10.24 16:28:13 | - | 102,740 |
08.10.24 16:28:01 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:58 | - | 102,760 |
08.10.24 16:27:57 | - | 102,740 |
08.10.24 16:27:55 | - | 102,680 |
08.10.24 16:27:54 | - | 102,700 |
08.10.24 16:27:50 | - | 102,680 |
08.10.24 16:27:42 | - | 102,660 |
08.10.24 16:27:40 | - | 102,640 |
08.10.24 16:27:38 | - | 102,660 |
08.10.24 16:27:37 | - | 102,660 |
08.10.24 16:27:35 | - | 102,660 |
08.10.24 16:27:20 | - | 102,700 |
08.10.24 16:27:12 | - | 102,700 |
08.10.24 16:27:09 | - | 102,720 |
08.10.24 16:27:07 | - | 102,740 |
08.10.24 16:27:06 | - | 102,700 |